조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.77 | +0.0500 | +1.34% | 3.69 | 3.84 | 3.68 | 171,825 |
| 2026-05-19 | 3.72 | +0.0200 | +0.54% | 3.65 | 3.79 | 3.65 | 120,356 |
| 2026-05-18 | 3.70 | +0.2200 | +6.32% | 3.48 | 3.75 | 3.47 | 207,984 |
| 2026-05-15 | 3.48 | -0.0100 | -0.29% | 3.43 | 3.53 | 3.41 | 99,486 |
| 2026-05-14 | 3.49 | +0.2300 | +7.06% | 3.40 | 3.70 | 3.37 | 146,001 |
| 2026-05-13 | 3.26 | -0.1900 | -5.51% | 3.42 | 3.46 | 3.25 | 162,246 |
| 2026-05-12 | 3.45 | -0.1200 | -3.36% | 3.69 | 3.69 | 3.32 | 150,944 |
| 2026-05-11 | 3.57 | -0.3000 | -7.75% | 3.91 | 3.92 | 3.50 | 200,793 |
| 2026-05-08 | 3.87 | +0.0500 | +1.31% | 3.81 | 3.89 | 3.80 | 104,581 |
| 2026-05-07 | 3.82 | +0.0600 | +1.60% | 3.77 | 3.90 | 3.73 | 178,783 |
| 2026-05-06 | 3.76 | +0.1500 | +4.16% | 3.63 | 3.84 | 3.60 | 151,256 |
| 2026-05-05 | 3.61 | +0.1000 | +2.85% | 3.54 | 3.62 | 3.50 | 90,582 |
| 2026-05-04 | 3.51 | -0.0900 | -2.50% | 3.56 | 3.64 | 3.50 | 161,920 |
| 2026-05-01 | 3.60 | +0.0600 | +1.69% | 3.55 | 3.64 | 3.50 | 167,100 |
| 2026-04-30 | 3.54 | +0.1400 | +4.12% | 3.40 | 3.55 | 3.24 | 171,519 |
| 2026-04-29 | 3.40 | -0.3400 | -9.09% | 3.71 | 3.74 | 3.40 | 262,529 |
| 2026-04-28 | 3.74 | -0.0300 | -0.80% | 3.77 | 3.87 | 3.51 | 172,575 |
| 2026-04-27 | 3.77 | -0.0500 | -1.31% | 3.77 | 3.91 | 3.74 | 123,170 |
| 2026-04-24 | 3.82 | +0.0700 | +1.87% | 3.72 | 3.87 | 3.64 | 132,828 |
| 2026-04-23 | 3.75 | -0.0400 | -1.06% | 3.76 | 3.81 | 3.58 | 163,566 |