조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.42 | -0.1350 | -5.29% | 2.55 | 2.58 | 2.35 | 161,174 |
| 2026-10-12 | 2.55 | -0.0600 | -2.30% | 2.58 | 2.62 | 2.54 | 88,486 |
| 2026-10-09 | 2.61 | -0.0800 | -2.97% | 2.69 | 2.72 | 2.50 | 92,804 |
| 2026-10-08 | 2.69 | -0.0700 | -2.54% | 2.74 | 2.76 | 2.66 | 154,614 |
| 2026-10-07 | 2.76 | -0.1200 | -4.17% | 2.85 | 2.87 | 2.69 | 124,685 |
| 2026-10-06 | 2.88 | -0.0700 | -2.37% | 2.98 | 3.03 | 2.87 | 113,363 |
| 2026-10-05 | 2.95 | +0.0400 | +1.37% | 2.92 | 2.99 | 2.87 | 104,220 |
| 2026-10-02 | 2.91 | -0.0700 | -2.35% | 3.00 | 3.03 | 2.89 | 110,302 |
| 2026-10-01 | 2.98 | -0.0100 | -0.33% | 3.00 | 3.01 | 2.92 | 78,529 |
| 2026-09-30 | 2.99 | -0.0200 | -0.66% | 3.04 | 3.05 | 2.97 | 89,624 |
| 2026-09-29 | 3.01 | -0.0800 | -2.59% | 3.09 | 3.12 | 2.96 | 123,255 |
| 2026-09-28 | 3.09 | -0.0400 | -1.28% | 3.11 | 3.12 | 3.05 | 71,983 |
| 2026-09-25 | 3.13 | +0.0700 | +2.29% | 3.06 | 3.13 | 3.05 | 89,748 |
| 2026-09-24 | 3.06 | +0.0200 | +0.66% | 3.04 | 3.14 | 3.03 | 63,375 |
| 2026-09-23 | 3.04 | -0.1200 | -3.80% | 3.16 | 3.16 | 3.03 | 55,760 |
| 2026-09-22 | 3.16 | +0.0500 | +1.61% | 3.15 | 3.20 | 3.09 | 68,338 |
| 2026-09-21 | 3.11 | -0.1200 | -3.72% | 3.23 | 3.25 | 3.06 | 91,152 |
| 2026-09-18 | 3.23 | +0.0300 | +0.94% | 3.17 | 3.30 | 3.11 | 758,551 |
| 2026-09-17 | 3.20 | +0.0400 | +1.27% | 3.15 | 3.28 | 3.15 | 76,959 |
| 2026-09-16 | 3.16 | +0.0050 | +0.16% | 3.17 | 3.21 | 3.10 | 139,579 |