조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.89 | -0.1100 | -3.67% | 3.04 | 3.24 | 2.87 | 223,070 |
| 2026-06-17 | 3.00 | +0.0900 | +3.09% | 2.89 | 3.09 | 2.89 | 179,626 |
| 2026-06-16 | 2.91 | +0.0300 | +1.04% | 2.91 | 2.97 | 2.81 | 342,228 |
| 2026-06-15 | 2.88 | -0.1800 | -5.88% | 3.01 | 3.09 | 2.75 | 202,977 |
| 2026-06-12 | 3.06 | +0.1200 | +4.08% | 2.94 | 3.15 | 2.94 | 239,799 |
| 2026-06-11 | 2.94 | +0.1300 | +4.63% | 2.90 | 2.96 | 2.83 | 241,126 |
| 2026-06-10 | 2.81 | 0.00 | 0.00% | 2.81 | 2.89 | 2.77 | 173,492 |
| 2026-06-09 | 2.81 | -0.1000 | -3.44% | 2.92 | 3.01 | 2.80 | 416,332 |
| 2026-06-08 | 2.91 | -0.0700 | -2.35% | 3.01 | 3.03 | 2.89 | 113,547 |
| 2026-06-05 | 2.98 | -0.0600 | -1.97% | 3.03 | 3.06 | 2.96 | 128,907 |
| 2026-06-04 | 3.04 | -0.0500 | -1.62% | 3.15 | 3.18 | 3.01 | 116,327 |
| 2026-06-03 | 3.09 | -0.1100 | -3.44% | 3.15 | 3.22 | 3.02 | 219,996 |
| 2026-06-02 | 3.20 | -0.0300 | -0.93% | 3.20 | 3.29 | 3.19 | 109,737 |
| 2026-06-01 | 3.23 | -0.0700 | -2.12% | 3.24 | 3.41 | 3.22 | 104,115 |
| 2026-05-29 | 3.30 | -0.0300 | -0.90% | 3.30 | 3.41 | 3.26 | 89,279 |
| 2026-05-28 | 3.33 | -0.1200 | -3.48% | 3.45 | 3.47 | 3.14 | 320,635 |
| 2026-05-27 | 3.45 | +0.3200 | +10.22% | 3.14 | 3.47 | 3.07 | 423,803 |
| 2026-05-26 | 3.13 | -0.1700 | -5.15% | 3.32 | 3.59 | 3.07 | 531,412 |
| 2026-05-22 | 3.30 | -0.1600 | -4.62% | 3.50 | 3.60 | 3.28 | 449,517 |
| 2026-05-21 | 3.46 | -0.3100 | -8.22% | 3.73 | 3.79 | 3.45 | 189,507 |