조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.31 | +1.33 | +3.03% | 44.42 | 45.33 | 44.41 | 4,232 |
| 2026-05-19 | 43.98 | -0.6755 | -1.51% | 43.56 | 44.36 | 43.52 | 7,446 |
| 2026-05-18 | 44.65 | -0.7901 | -1.74% | 45.62 | 45.62 | 44.41 | 1,061 |
| 2026-05-15 | 45.44 | -1.04 | -2.23% | 45.23 | 45.81 | 45.23 | 3,494 |
| 2026-05-14 | 46.48 | +0.3209 | +0.70% | 46.35 | 46.48 | 46.19 | 2,641 |
| 2026-05-13 | 46.16 | -0.0458 | -0.10% | 46.41 | 46.41 | 45.80 | 5,263 |
| 2026-05-12 | 46.21 | -0.6509 | -1.39% | 46.42 | 46.42 | 45.54 | 2,773 |
| 2026-05-11 | 46.86 | +0.2693 | +0.58% | 46.68 | 46.92 | 46.68 | 4,290 |
| 2026-05-08 | 46.59 | +0.9445 | +2.07% | 45.99 | 46.59 | 45.99 | 2,283 |
| 2026-05-07 | 45.64 | -0.7289 | -1.57% | 46.30 | 46.30 | 45.54 | 7,958 |
| 2026-05-06 | 46.37 | +1.05 | +2.32% | 45.67 | 46.37 | 45.60 | 2,815 |
| 2026-05-05 | 45.32 | +0.7586 | +1.70% | 44.98 | 45.40 | 44.98 | 4,073 |
| 2026-05-04 | 44.56 | -0.0545 | -0.12% | 44.61 | 44.79 | 44.36 | 4,781 |
| 2026-05-01 | 44.61 | -0.1582 | -0.35% | 44.89 | 44.89 | 44.61 | 1,452 |
| 2026-04-30 | 44.77 | +0.3727 | +0.84% | 44.35 | 44.83 | 44.35 | 12,026 |
| 2026-04-29 | 44.40 | -0.1620 | -0.36% | 44.41 | 44.47 | 44.36 | 1,771 |
| 2026-04-28 | 44.56 | +0.2901 | +0.66% | 44.50 | 44.56 | 44.42 | 3,481 |
| 2026-04-27 | 44.27 | -0.0909 | -0.20% | 44.54 | 44.54 | 44.27 | 9,635 |
| 2026-04-24 | 44.36 | -0.2636 | -0.59% | 44.54 | 44.54 | 44.33 | 1,412 |
| 2026-04-23 | 44.63 | +0.6664 | +1.52% | 44.43 | 44.63 | 44.43 | 701 |