조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.05 | +1.45 | +2.93% | 50.94 | 51.21 | 50.94 | 2,391 |
| 2026-06-17 | 49.60 | -0.3942 | -0.79% | 50.79 | 50.89 | 49.60 | 6,764 |
| 2026-06-16 | 49.99 | -0.7064 | -1.39% | 50.44 | 50.51 | 49.99 | 1,156 |
| 2026-06-15 | 50.70 | +1.72 | +3.50% | 50.73 | 50.88 | 50.70 | 2,113 |
| 2026-06-12 | 48.98 | +0.7543 | +1.56% | 48.45 | 49.20 | 48.45 | 10,124 |
| 2026-06-11 | 48.23 | +2.25 | +4.88% | 46.73 | 48.23 | 46.59 | 5,084 |
| 2026-06-10 | 45.98 | -1.60 | -3.36% | 47.51 | 47.58 | 45.93 | 5,627 |
| 2026-06-09 | 47.58 | -0.3614 | -0.75% | 47.66 | 47.66 | 46.25 | 3,127 |
| 2026-06-08 | 47.95 | +0.8085 | +1.72% | 48.05 | 48.20 | 47.63 | 4,172 |
| 2026-06-05 | 47.14 | -2.82 | -5.65% | 48.95 | 48.95 | 46.84 | 2,267 |
| 2026-06-04 | 49.96 | -0.1382 | -0.28% | 49.29 | 49.99 | 49.29 | 1,897 |
| 2026-06-03 | 50.10 | -0.3307 | -0.66% | 50.18 | 50.18 | 49.82 | 6,377 |
| 2026-06-02 | 50.43 | +0.9172 | +1.85% | 50.10 | 50.43 | 50.07 | 13,661 |
| 2026-06-01 | 49.51 | +0.1145 | +0.23% | 48.96 | 49.71 | 48.96 | 2,392 |
| 2026-05-29 | 49.40 | +0.6920 | +1.42% | 49.39 | 49.45 | 49.02 | 6,618 |
| 2026-05-28 | 48.71 | +0.5608 | +1.16% | 47.88 | 48.91 | 47.88 | 8,198 |
| 2026-05-27 | 48.15 | +0.1055 | +0.22% | 48.01 | 48.16 | 47.89 | 4,577 |
| 2026-05-26 | 48.04 | +1.30 | +2.78% | 48.01 | 48.04 | 48.01 | 1,760 |
| 2026-05-22 | 46.74 | +0.6410 | +1.39% | 46.51 | 46.92 | 46.51 | 6,992 |
| 2026-05-21 | 46.10 | +0.7887 | +1.74% | 45.06 | 46.10 | 45.06 | 2,604 |