조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 42.95 | -0.1800 | -0.42% | 42.55 | 42.96 | 42.27 | 42,949 |
| 2026-10-12 | 43.13 | -0.9204 | -2.09% | 43.84 | 43.84 | 43.05 | 27,378 |
| 2026-10-09 | 44.05 | +0.6233 | +1.44% | 43.78 | 44.05 | 43.73 | 9,716 |
| 2026-10-08 | 43.43 | -0.9429 | -2.13% | 43.84 | 43.98 | 43.03 | 7,486 |
| 2026-10-07 | 44.37 | -0.4400 | -0.98% | 44.04 | 44.37 | 43.96 | 5,860 |
| 2026-10-06 | 44.81 | +0.3700 | +0.83% | 44.99 | 45.02 | 44.81 | 4,427 |
| 2026-10-05 | 44.44 | +0.1800 | +0.41% | 44.31 | 44.50 | 44.31 | 4,737 |
| 2026-10-02 | 44.26 | +0.5900 | +1.35% | 44.18 | 44.33 | 44.14 | 5,086 |
| 2026-10-01 | 43.67 | -0.0302 | -0.07% | 43.36 | 43.70 | 43.35 | 11,371 |
| 2026-09-30 | 43.70 | -0.3398 | -0.77% | 44.04 | 44.04 | 43.70 | 14,460 |
| 2026-09-29 | 44.04 | +0.0200 | +0.05% | 43.85 | 44.04 | 43.80 | 4,257 |
| 2026-09-28 | 44.02 | -0.0800 | -0.18% | 43.98 | 44.07 | 43.95 | 3,123 |
| 2026-09-25 | 44.10 | +0.0959 | +0.22% | 43.97 | 44.11 | 43.86 | 4,923 |
| 2026-09-24 | 44.00 | -0.1611 | -0.36% | 44.25 | 44.25 | 44.00 | 4,479 |
| 2026-09-23 | 44.17 | -0.3682 | -0.83% | 44.40 | 44.43 | 44.16 | 12,126 |
| 2026-09-22 | 44.53 | -0.1422 | -0.32% | 44.58 | 44.62 | 44.53 | 7,975 |
| 2026-09-21 | 44.68 | -0.1698 | -0.38% | 44.78 | 44.78 | 44.68 | 5,887 |
| 2026-09-18 | 44.85 | -0.2847 | -0.63% | 44.88 | 44.91 | 44.83 | 5,528 |
| 2026-09-17 | 45.13 | +0.1001 | +0.22% | 45.20 | 45.20 | 45.03 | 3,368 |
| 2026-09-16 | 45.03 | -0.3105 | -0.68% | 45.41 | 45.41 | 44.86 | 10,633 |
Pacer Lunt Large Cap Alternator ETF 게시판 0
글쓰기