조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.67 | -0.0500 | -1.06% | 4.72 | 4.78 | 4.59 | 1,194,304 |
| 2026-05-19 | 4.72 | +0.0200 | +0.43% | 4.67 | 4.80 | 4.52 | 1,532,819 |
| 2026-05-18 | 4.70 | +0.0300 | +0.64% | 4.63 | 4.82 | 4.54 | 1,419,116 |
| 2026-05-15 | 4.67 | +0.0100 | +0.21% | 4.84 | 4.85 | 4.53 | 1,146,595 |
| 2026-05-14 | 4.66 | +0.0700 | +1.53% | 4.64 | 4.80 | 4.63 | 1,490,576 |
| 2026-05-13 | 4.59 | -0.0300 | -0.65% | 4.65 | 4.70 | 4.44 | 2,415,091 |
| 2026-05-12 | 4.62 | -0.2800 | -5.71% | 4.85 | 4.97 | 4.48 | 3,654,054 |
| 2026-05-11 | 4.90 | +0.4400 | +9.87% | 4.67 | 4.98 | 4.60 | 2,996,019 |
| 2026-05-08 | 4.46 | -0.0800 | -1.76% | 4.55 | 4.75 | 4.30 | 2,553,852 |
| 2026-05-07 | 4.54 | -1.02 | -18.35% | 5.40 | 5.52 | 4.44 | 4,927,910 |
| 2026-05-06 | 5.56 | -0.4300 | -7.18% | 5.94 | 5.94 | 5.49 | 3,241,765 |
| 2026-05-05 | 5.99 | +0.5200 | +9.51% | 5.58 | 6.00 | 5.47 | 2,730,815 |
| 2026-05-04 | 5.47 | +0.0400 | +0.74% | 5.31 | 5.64 | 5.25 | 1,700,590 |
| 2026-05-01 | 5.43 | -0.0900 | -1.63% | 5.53 | 5.60 | 5.20 | 1,643,526 |
| 2026-04-30 | 5.52 | +0.2100 | +3.95% | 5.30 | 5.53 | 5.30 | 1,700,649 |
| 2026-04-29 | 5.31 | +0.0300 | +0.57% | 5.28 | 5.32 | 5.04 | 1,287,954 |
| 2026-04-28 | 5.28 | -0.2100 | -3.83% | 5.47 | 5.57 | 5.22 | 1,329,835 |
| 2026-04-27 | 5.49 | +0.1700 | +3.20% | 5.34 | 5.58 | 5.25 | 1,543,114 |
| 2026-04-24 | 5.32 | +0.0100 | +0.19% | 5.33 | 5.36 | 5.10 | 1,252,356 |
| 2026-04-23 | 5.31 | +0.1400 | +2.71% | 5.15 | 5.35 | 5.09 | 1,187,166 |