조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.77 | +0.1100 | +3.01% | 3.66 | 3.80 | 3.63 | 866,891 |
| 2026-10-12 | 3.66 | -0.0650 | -1.74% | 3.71 | 3.71 | 3.62 | 757,629 |
| 2026-10-09 | 3.73 | -0.0050 | -0.13% | 3.70 | 3.80 | 3.66 | 828,524 |
| 2026-10-08 | 3.73 | +0.0850 | +2.33% | 3.62 | 3.74 | 3.62 | 991,321 |
| 2026-10-07 | 3.65 | -0.1050 | -2.80% | 3.72 | 3.75 | 3.64 | 950,892 |
| 2026-10-06 | 3.75 | -0.0400 | -1.06% | 3.81 | 3.84 | 3.75 | 781,864 |
| 2026-10-05 | 3.79 | +0.0200 | +0.53% | 3.75 | 3.83 | 3.69 | 1,094,136 |
| 2026-10-02 | 3.77 | +0.0900 | +2.45% | 3.70 | 3.83 | 3.69 | 1,026,463 |
| 2026-10-01 | 3.68 | -0.0100 | -0.27% | 3.65 | 3.74 | 3.53 | 1,444,272 |
| 2026-09-30 | 3.69 | +0.0600 | +1.65% | 3.74 | 3.74 | 3.65 | 892,965 |
| 2026-09-29 | 3.63 | -0.0400 | -1.09% | 3.65 | 3.66 | 3.55 | 1,270,281 |
| 2026-09-28 | 3.67 | -0.0600 | -1.61% | 3.72 | 3.72 | 3.60 | 889,125 |
| 2026-09-25 | 3.73 | -0.0100 | -0.27% | 3.74 | 3.80 | 3.68 | 732,963 |
| 2026-09-24 | 3.74 | +0.0100 | +0.27% | 3.72 | 3.77 | 3.67 | 1,092,475 |
| 2026-09-23 | 3.73 | -0.0900 | -2.36% | 3.83 | 3.83 | 3.71 | 969,683 |
| 2026-09-22 | 3.82 | -0.0900 | -2.30% | 3.92 | 3.96 | 3.81 | 982,251 |
| 2026-09-21 | 3.91 | -0.0900 | -2.25% | 3.98 | 4.04 | 3.89 | 1,060,062 |
| 2026-09-18 | 4.00 | -0.0200 | -0.50% | 4.02 | 4.03 | 3.91 | 3,176,692 |
| 2026-09-17 | 4.02 | 0.00 | 0.00% | 4.05 | 4.12 | 4.00 | 679,699 |
| 2026-09-16 | 4.02 | -0.0700 | -1.71% | 4.06 | 4.13 | 3.96 | 1,342,301 |