조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.02 | +0.0700 | +1.41% | 5.00 | 5.10 | 4.81 | 2,641,839 |
| 2026-06-17 | 4.95 | +0.1100 | +2.27% | 4.91 | 5.16 | 4.81 | 2,264,631 |
| 2026-06-16 | 4.84 | -0.7000 | -12.64% | 5.50 | 5.58 | 4.82 | 3,802,220 |
| 2026-06-15 | 5.54 | -0.1600 | -2.81% | 5.72 | 5.78 | 5.47 | 3,005,108 |
| 2026-06-12 | 5.70 | +0.0500 | +0.88% | 5.69 | 5.85 | 5.68 | 1,626,662 |
| 2026-06-11 | 5.65 | -0.0100 | -0.18% | 5.73 | 5.73 | 5.51 | 1,780,891 |
| 2026-06-10 | 5.66 | +0.4000 | +7.60% | 5.39 | 5.88 | 5.33 | 3,231,342 |
| 2026-06-09 | 5.26 | -0.3700 | -6.57% | 5.63 | 5.67 | 5.20 | 2,543,739 |
| 2026-06-08 | 5.63 | +0.2000 | +3.68% | 5.58 | 5.96 | 5.50 | 2,757,800 |
| 2026-06-05 | 5.43 | -0.0900 | -1.63% | 5.45 | 5.47 | 5.23 | 2,086,392 |
| 2026-06-04 | 5.52 | -0.0100 | -0.18% | 5.50 | 5.75 | 5.45 | 2,006,310 |
| 2026-06-03 | 5.53 | -0.1400 | -2.47% | 5.70 | 5.79 | 5.51 | 1,933,709 |
| 2026-06-02 | 5.67 | -0.0400 | -0.70% | 5.72 | 5.90 | 5.58 | 2,497,516 |
| 2026-06-01 | 5.71 | +0.2600 | +4.77% | 5.50 | 5.93 | 5.40 | 3,810,415 |
| 2026-05-29 | 5.45 | +0.2400 | +4.61% | 5.21 | 5.52 | 5.12 | 3,105,932 |
| 2026-05-28 | 5.21 | -0.0900 | -1.70% | 5.33 | 5.40 | 5.20 | 1,462,070 |
| 2026-05-27 | 5.30 | +0.0800 | +1.53% | 5.29 | 5.46 | 5.09 | 3,139,387 |
| 2026-05-26 | 5.22 | +0.5200 | +11.06% | 4.76 | 5.41 | 4.70 | 5,580,921 |
| 2026-05-22 | 4.70 | +0.1400 | +3.07% | 4.54 | 4.76 | 4.50 | 1,354,356 |
| 2026-05-21 | 4.56 | -0.1100 | -2.36% | 4.61 | 4.71 | 4.48 | 1,317,281 |