조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.34 | +0.0578 | +0.47% | 12.37 | 12.37 | 12.31 | 10,379 |
| 2026-05-19 | 12.29 | -0.0208 | -0.17% | 12.36 | 12.36 | 12.27 | 34,204 |
| 2026-05-18 | 12.31 | +0.0358 | +0.29% | 12.32 | 12.32 | 12.28 | 9,146 |
| 2026-05-15 | 12.27 | -0.1146 | -0.93% | 12.39 | 12.39 | 12.27 | 10,140 |
| 2026-05-14 | 12.38 | +0.0296 | +0.24% | 12.39 | 12.40 | 12.38 | 8,945 |
| 2026-05-13 | 12.36 | -0.0296 | -0.24% | 12.34 | 12.37 | 12.34 | 9,497 |
| 2026-05-12 | 12.38 | +0.0100 | +0.08% | 12.43 | 12.43 | 12.34 | 14,110 |
| 2026-05-11 | 12.37 | +0.0047 | +0.04% | 12.38 | 12.39 | 12.37 | 8,155 |
| 2026-05-08 | 12.37 | +0.0230 | +0.19% | 12.38 | 12.38 | 12.36 | 4,628 |
| 2026-05-07 | 12.35 | -0.0128 | -0.10% | 12.27 | 12.35 | 12.27 | 15,555 |
| 2026-05-06 | 12.36 | +0.0184 | +0.15% | 12.30 | 12.37 | 12.30 | 10,756 |
| 2026-05-05 | 12.34 | -0.0488 | -0.39% | 12.37 | 12.37 | 12.32 | 8,211 |
| 2026-05-04 | 12.39 | -0.0395 | -0.32% | 12.43 | 12.44 | 12.38 | 13,959 |
| 2026-05-01 | 12.43 | +0.0021 | +0.02% | 12.46 | 12.46 | 12.43 | 7,558 |
| 2026-04-30 | 12.43 | +0.0875 | +0.71% | 12.30 | 12.43 | 12.30 | 22,993 |
| 2026-04-29 | 12.34 | -0.0496 | -0.40% | 12.42 | 12.42 | 12.33 | 7,599 |
| 2026-04-28 | 12.39 | -0.0050 | -0.04% | 12.34 | 12.40 | 12.34 | 10,870 |
| 2026-04-27 | 12.39 | +0.0146 | +0.12% | 12.42 | 12.42 | 12.39 | 9,372 |
| 2026-04-24 | 12.38 | +0.0202 | +0.16% | 12.33 | 12.38 | 12.33 | 12,898 |
| 2026-04-23 | 12.36 | +0.0298 | +0.24% | 12.39 | 12.39 | 12.33 | 9,946 |