조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.73 | +0.0200 | +0.17% | 11.69 | 11.74 | 11.69 | 5,900 |
| 2026-10-12 | 11.71 | 0.00 | 0.00% | 11.71 | 11.72 | 11.70 | 12,512 |
| 2026-10-09 | 11.71 | +0.0017 | +0.01% | 11.79 | 11.86 | 11.69 | 59,874 |
| 2026-10-08 | 11.71 | +0.0483 | +0.41% | 11.70 | 11.71 | 11.65 | 17,108 |
| 2026-10-07 | 11.66 | -0.0675 | -0.58% | 11.72 | 11.72 | 11.65 | 33,583 |
| 2026-10-06 | 11.73 | +0.0375 | +0.32% | 11.66 | 11.74 | 11.66 | 43,537 |
| 2026-10-05 | 11.69 | -0.0900 | -0.76% | 11.72 | 11.72 | 11.65 | 18,815 |
| 2026-10-02 | 11.78 | +0.0282 | +0.24% | 11.79 | 11.83 | 11.77 | 10,953 |
| 2026-10-01 | 11.75 | -0.0088 | -0.07% | 11.81 | 11.81 | 11.69 | 5,330 |
| 2026-09-30 | 11.76 | -0.0494 | -0.42% | 11.82 | 11.87 | 11.76 | 11,057 |
| 2026-09-29 | 11.81 | -0.0154 | -0.13% | 11.82 | 11.82 | 11.78 | 43,314 |
| 2026-09-28 | 11.83 | -0.0746 | -0.63% | 11.86 | 11.86 | 11.79 | 3,655 |
| 2026-09-25 | 11.90 | -0.0150 | -0.13% | 11.87 | 11.92 | 11.86 | 8,574 |
| 2026-09-24 | 11.92 | -0.0600 | -0.50% | 11.96 | 11.96 | 11.91 | 8,171 |
| 2026-09-23 | 11.98 | -0.0948 | -0.79% | 12.09 | 12.09 | 11.97 | 8,008 |
| 2026-09-22 | 12.07 | -0.0102 | -0.08% | 12.11 | 12.11 | 12.07 | 11,000 |
| 2026-09-21 | 12.08 | +0.0300 | +0.25% | 12.08 | 12.09 | 12.08 | 7,694 |
| 2026-09-18 | 12.05 | -0.0400 | -0.33% | 12.11 | 12.11 | 12.04 | 6,896 |
| 2026-09-17 | 12.09 | +0.0800 | +0.67% | 12.09 | 12.11 | 12.08 | 57,839 |
| 2026-09-16 | 12.01 | -0.0223 | -0.19% | 12.12 | 12.12 | 11.96 | 8,918 |
기간별 수익률
1개월-3.56%2026-09-14 기준
6개월-5.09%2026-04-14 기준
1년-1.02%2025-10-14 기준
3년+9.59%2023-10-13 기준
Global X Alternative Income ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|