조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.32 | +0.0804 | +0.66% | 12.29 | 12.33 | 12.29 | 16,781 |
| 2026-06-17 | 12.23 | -0.1004 | -0.81% | 12.31 | 12.34 | 12.23 | 8,372 |
| 2026-06-16 | 12.34 | +0.0048 | +0.04% | 12.37 | 12.37 | 12.33 | 25,999 |
| 2026-06-15 | 12.33 | -0.0098 | -0.08% | 12.42 | 12.42 | 12.33 | 26,595 |
| 2026-06-12 | 12.34 | +0.0498 | +0.41% | 12.32 | 12.35 | 12.32 | 3,929 |
| 2026-06-11 | 12.29 | +0.0576 | +0.47% | 12.29 | 12.32 | 12.26 | 7,956 |
| 2026-06-10 | 12.23 | -0.0075 | -0.06% | 12.27 | 12.31 | 12.23 | 16,104 |
| 2026-06-09 | 12.24 | +0.0095 | +0.08% | 12.25 | 12.29 | 12.21 | 24,106 |
| 2026-06-08 | 12.23 | -0.0246 | -0.20% | 12.34 | 12.34 | 12.22 | 8,564 |
| 2026-06-05 | 12.26 | -0.0571 | -0.46% | 12.25 | 12.30 | 12.25 | 7,094 |
| 2026-06-04 | 12.31 | +0.0418 | +0.34% | 12.35 | 12.35 | 12.28 | 4,920 |
| 2026-06-03 | 12.27 | -0.1195 | -0.96% | 12.24 | 12.30 | 12.24 | 7,777 |
| 2026-06-02 | 12.39 | +0.0529 | +0.43% | 12.29 | 12.40 | 12.29 | 5,299 |
| 2026-06-01 | 12.34 | -0.0330 | -0.27% | 12.31 | 12.36 | 12.31 | 11,754 |
| 2026-05-29 | 12.37 | -0.0114 | -0.09% | 12.38 | 12.38 | 12.36 | 5,318 |
| 2026-05-28 | 12.38 | -0.0135 | -0.11% | 12.39 | 12.41 | 12.37 | 13,697 |
| 2026-05-27 | 12.40 | +0.0054 | +0.04% | 12.41 | 12.41 | 12.40 | 15,877 |
| 2026-05-26 | 12.39 | +0.0112 | +0.09% | 12.35 | 12.41 | 12.35 | 8,014 |
| 2026-05-22 | 12.38 | +0.0288 | +0.23% | 12.44 | 12.44 | 12.35 | 13,133 |
| 2026-05-21 | 12.35 | +0.0068 | +0.06% | 12.41 | 12.41 | 12.32 | 7,347 |