조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 14 |
| 2026-07-17 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 8 |
| 2026-07-16 | 10.04 | -0.0200 | -0.20% | 10.05 | 10.05 | 10.04 | 2,384 |
| 2026-07-15 | 10.06 | 0.00 | 0.00% | 10.07 | 10.07 | 10.06 | 1,636 |
| 2026-07-14 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 6 |
| 2026-07-13 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 53 |
| 2026-07-10 | 10.06 | -0.0200 | -0.20% | 10.05 | 10.06 | 10.04 | 18,002 |
| 2026-07-09 | 10.08 | +0.0100 | +0.10% | 10.09 | 10.09 | 10.04 | 743,106 |
| 2026-07-08 | 10.07 | +0.0200 | +0.20% | 10.07 | 10.07 | 10.07 | 7,615 |
| 2026-07-07 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 32 |
| 2026-07-06 | 10.05 | -0.0300 | -0.30% | 10.08 | 10.08 | 10.04 | 6,326 |
| 2026-07-02 | 10.08 | +0.0200 | +0.20% | 10.08 | 10.08 | 10.08 | 6,034 |
| 2026-07-01 | 10.06 | +0.0200 | +0.20% | 10.06 | 10.06 | 10.06 | 73,052 |
| 2026-06-30 | 10.04 | 0.00 | 0.00% | 10.04 | 10.05 | 10.04 | 96,117 |
| 2026-06-29 | 10.04 | -0.0100 | -0.10% | 10.08 | 10.08 | 10.04 | 5,106 |
| 2026-06-26 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 3 |
| 2026-06-25 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 2026-06-24 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 5 |
| 2026-06-23 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 11 |
| 2026-06-22 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |