조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 117.86 | +2.31 | +2.00% | 115.15 | 118.32 | 114.19 | 818,779 |
| 2026-05-19 | 115.55 | -0.2700 | -0.23% | 114.27 | 116.25 | 113.18 | 1,258,511 |
| 2026-05-18 | 115.82 | +0.9700 | +0.84% | 115.27 | 116.62 | 114.11 | 910,252 |
| 2026-05-15 | 114.85 | -5.79 | -4.80% | 117.80 | 117.88 | 114.30 | 965,017 |
| 2026-05-14 | 120.64 | -0.7400 | -0.61% | 122.25 | 123.14 | 120.60 | 609,966 |
| 2026-05-13 | 121.38 | +1.97 | +1.65% | 119.41 | 122.69 | 119.41 | 670,310 |
| 2026-05-12 | 119.41 | -1.12 | -0.93% | 120.33 | 120.48 | 117.68 | 552,661 |
| 2026-05-11 | 120.53 | -1.09 | -0.90% | 121.65 | 121.80 | 119.27 | 604,943 |
| 2026-05-08 | 121.62 | +0.6100 | +0.50% | 121.70 | 122.14 | 120.26 | 448,025 |
| 2026-05-07 | 121.01 | -0.2400 | -0.20% | 122.33 | 122.80 | 120.56 | 677,738 |
| 2026-05-06 | 121.25 | +3.81 | +3.24% | 121.02 | 122.80 | 121.02 | 852,704 |
| 2026-05-05 | 117.44 | +2.77 | +2.42% | 115.42 | 118.60 | 114.15 | 922,079 |
| 2026-05-04 | 114.67 | -1.50 | -1.29% | 115.67 | 116.73 | 114.10 | 597,467 |
| 2026-05-01 | 116.17 | +0.2400 | +0.21% | 116.14 | 116.59 | 114.80 | 495,029 |
| 2026-04-30 | 115.93 | +2.62 | +2.31% | 114.16 | 116.91 | 114.16 | 879,258 |
| 2026-04-29 | 113.31 | -1.57 | -1.37% | 114.08 | 114.54 | 112.96 | 762,708 |
| 2026-04-28 | 114.88 | -1.10 | -0.95% | 116.32 | 116.45 | 113.84 | 624,847 |
| 2026-04-27 | 115.98 | -1.83 | -1.55% | 117.73 | 118.98 | 115.56 | 833,861 |
| 2026-04-24 | 117.81 | +1.50 | +1.29% | 116.53 | 118.91 | 116.07 | 585,277 |
| 2026-04-23 | 116.31 | +0.1400 | +0.12% | 116.07 | 117.56 | 114.62 | 895,992 |