조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 118.24 | +1.92 | +1.65% | 116.15 | 118.44 | 116.15 | 1,244,028 |
| 2026-06-17 | 116.32 | -5.63 | -4.62% | 121.18 | 122.52 | 116.21 | 624,974 |
| 2026-06-16 | 121.95 | -3.84 | -3.05% | 125.36 | 125.48 | 121.83 | 728,691 |
| 2026-06-15 | 125.79 | -2.74 | -2.13% | 131.47 | 131.88 | 125.63 | 927,588 |
| 2026-06-12 | 128.53 | -0.6700 | -0.52% | 130.15 | 130.63 | 127.99 | 545,268 |
| 2026-06-11 | 129.20 | +5.07 | +4.08% | 124.89 | 129.25 | 124.03 | 713,106 |
| 2026-06-10 | 124.13 | -2.01 | -1.59% | 125.25 | 125.39 | 123.78 | 801,624 |
| 2026-06-09 | 126.14 | -2.09 | -1.63% | 129.11 | 129.74 | 123.44 | 1,150,927 |
| 2026-06-08 | 128.23 | +0.6700 | +0.53% | 127.96 | 129.22 | 127.75 | 541,072 |
| 2026-06-05 | 127.56 | -2.78 | -2.13% | 129.09 | 129.15 | 126.58 | 752,674 |
| 2026-06-04 | 130.34 | -0.0800 | -0.06% | 130.49 | 130.82 | 128.80 | 581,635 |
| 2026-06-03 | 130.42 | -1.27 | -0.96% | 129.65 | 131.52 | 129.21 | 940,265 |
| 2026-06-02 | 131.69 | +3.98 | +3.12% | 128.61 | 132.17 | 128.49 | 497,325 |
| 2026-06-01 | 127.71 | +0.5900 | +0.46% | 125.58 | 127.89 | 124.72 | 465,321 |
| 2026-05-29 | 127.12 | -1.82 | -1.41% | 129.14 | 130.15 | 127.02 | 870,290 |
| 2026-05-28 | 128.94 | -0.5300 | -0.41% | 128.41 | 129.37 | 127.53 | 718,401 |
| 2026-05-27 | 129.47 | +2.21 | +1.74% | 129.39 | 130.25 | 128.80 | 615,906 |
| 2026-05-26 | 127.26 | +4.53 | +3.69% | 125.00 | 127.78 | 124.97 | 574,769 |
| 2026-05-22 | 122.73 | +2.49 | +2.07% | 121.46 | 123.22 | 120.81 | 440,791 |
| 2026-05-21 | 120.24 | +2.38 | +2.02% | 117.59 | 121.19 | 116.64 | 653,989 |