조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 113.79 | +3.34 | +3.02% | 111.26 | 113.97 | 110.60 | 805,776 |
| 2026-10-12 | 110.45 | +0.6900 | +0.63% | 109.87 | 110.75 | 109.32 | 748,624 |
| 2026-10-09 | 109.76 | -1.27 | -1.14% | 111.16 | 111.34 | 109.76 | 540,150 |
| 2026-10-08 | 111.03 | +0.5100 | +0.46% | 108.37 | 111.05 | 107.12 | 970,409 |
| 2026-10-07 | 110.52 | -2.53 | -2.24% | 112.38 | 112.49 | 109.88 | 1,046,057 |
| 2026-10-06 | 113.05 | +0.9800 | +0.87% | 114.63 | 114.65 | 112.74 | 807,792 |
| 2026-10-05 | 112.07 | +0.2200 | +0.20% | 111.74 | 113.40 | 110.85 | 903,918 |
| 2026-10-02 | 111.85 | -1.22 | -1.08% | 113.89 | 113.89 | 111.52 | 714,945 |
| 2026-10-01 | 113.07 | +1.18 | +1.05% | 111.63 | 113.15 | 110.45 | 654,776 |
| 2026-09-30 | 111.89 | -1.15 | -1.02% | 114.06 | 114.25 | 111.78 | 495,230 |
| 2026-09-29 | 113.04 | -0.9900 | -0.87% | 114.13 | 114.42 | 112.58 | 784,973 |
| 2026-09-28 | 114.03 | -3.49 | -2.97% | 116.32 | 116.32 | 112.90 | 828,474 |
| 2026-09-25 | 117.52 | +3.60 | +3.16% | 114.67 | 117.70 | 113.93 | 876,446 |
| 2026-09-24 | 113.92 | -1.48 | -1.28% | 115.69 | 115.69 | 113.12 | 677,900 |
| 2026-09-23 | 115.40 | -3.37 | -2.84% | 115.17 | 116.88 | 114.43 | 1,080,020 |
| 2026-09-22 | 118.77 | +1.02 | +0.87% | 118.71 | 119.19 | 117.17 | 521,624 |
| 2026-09-21 | 117.75 | +0.7700 | +0.66% | 117.74 | 118.15 | 116.48 | 656,516 |
| 2026-09-18 | 116.98 | -0.5100 | -0.43% | 117.02 | 117.77 | 116.03 | 1,832,435 |
| 2026-09-17 | 117.49 | +1.62 | +1.40% | 117.50 | 117.92 | 116.44 | 543,646 |
| 2026-09-16 | 115.87 | -0.3300 | -0.28% | 117.47 | 117.47 | 114.35 | 485,132 |