조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.99 | +0.0300 | +1.53% | 1.96 | 2.00 | 1.93 | 438,795 |
| 2026-05-19 | 1.96 | -0.0400 | -2.00% | 1.98 | 1.99 | 1.88 | 628,975 |
| 2026-05-18 | 2.00 | -0.0300 | -1.48% | 2.04 | 2.07 | 1.95 | 827,334 |
| 2026-05-15 | 2.03 | -0.0100 | -0.49% | 2.00 | 2.07 | 1.93 | 468,128 |
| 2026-05-14 | 2.04 | +0.0100 | +0.49% | 2.04 | 2.09 | 1.97 | 406,044 |
| 2026-05-13 | 2.03 | 0.00 | 0.00% | 2.04 | 2.10 | 1.95 | 565,063 |
| 2026-05-12 | 2.03 | -0.0500 | -2.40% | 2.08 | 2.19 | 2.01 | 595,764 |
| 2026-05-11 | 2.08 | 0.00 | 0.00% | 2.06 | 2.13 | 2.01 | 891,797 |
| 2026-05-08 | 2.08 | +0.2100 | +11.23% | 1.89 | 2.11 | 1.76 | 998,765 |
| 2026-05-07 | 1.87 | -0.2200 | -10.53% | 2.09 | 2.10 | 1.86 | 652,024 |
| 2026-05-06 | 2.09 | +0.1600 | +8.29% | 1.91 | 2.09 | 1.91 | 691,043 |
| 2026-05-05 | 1.93 | +0.0500 | +2.66% | 1.91 | 1.98 | 1.86 | 673,239 |
| 2026-05-04 | 1.88 | +0.1900 | +11.24% | 1.72 | 1.91 | 1.71 | 708,456 |
| 2026-05-01 | 1.69 | -0.0100 | -0.59% | 1.71 | 1.91 | 1.69 | 1,241,028 |
| 2026-04-30 | 1.70 | +0.1200 | +7.59% | 1.59 | 1.71 | 1.59 | 567,302 |
| 2026-04-29 | 1.58 | -0.0600 | -3.66% | 1.64 | 1.67 | 1.57 | 394,276 |
| 2026-04-28 | 1.64 | +0.0500 | +3.14% | 1.59 | 1.66 | 1.55 | 768,260 |
| 2026-04-27 | 1.59 | -0.0800 | -4.79% | 1.67 | 1.70 | 1.55 | 1,228,865 |
| 2026-04-24 | 1.67 | +0.0800 | +5.03% | 1.60 | 1.67 | 1.51 | 858,924 |
| 2026-04-23 | 1.59 | -0.1100 | -6.47% | 1.71 | 1.71 | 1.56 | 1,299,410 |