조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9796 | -0.2804 | -22.25% | 1.26 | 1.26 | 0.9794 | 1,002,715 |
| 2026-10-12 | 1.26 | +0.0100 | +0.80% | 1.21 | 1.27 | 1.19 | 889,748 |
| 2026-10-09 | 1.25 | +0.0700 | +5.93% | 1.16 | 1.29 | 1.15 | 1,224,926 |
| 2026-10-08 | 1.18 | +0.0500 | +4.42% | 1.13 | 1.20 | 1.08 | 1,809,790 |
| 2026-10-07 | 1.13 | +0.0200 | +1.80% | 1.11 | 1.15 | 1.10 | 764,262 |
| 2026-10-06 | 1.11 | -0.1000 | -8.26% | 1.19 | 1.21 | 1.09 | 1,014,121 |
| 2026-10-05 | 1.21 | -0.0100 | -0.82% | 1.22 | 1.27 | 1.14 | 1,788,732 |
| 2026-10-02 | 1.22 | -0.0800 | -6.15% | 1.30 | 1.38 | 1.21 | 2,256,846 |
| 2026-10-01 | 1.30 | -0.0900 | -6.47% | 1.37 | 1.42 | 1.28 | 1,481,501 |
| 2026-09-30 | 1.39 | +0.0400 | +2.96% | 1.34 | 1.46 | 1.31 | 1,344,372 |
| 2026-09-29 | 1.35 | -0.0400 | -2.88% | 1.37 | 1.45 | 1.33 | 1,775,584 |
| 2026-09-28 | 1.39 | +0.0800 | +6.11% | 1.32 | 1.45 | 1.30 | 1,959,125 |
| 2026-09-25 | 1.31 | -0.0450 | -3.32% | 1.34 | 1.37 | 1.29 | 1,168,041 |
| 2026-09-24 | 1.36 | -0.1150 | -7.82% | 1.46 | 1.49 | 1.34 | 1,204,594 |
| 2026-09-23 | 1.47 | -0.1300 | -8.13% | 1.59 | 1.60 | 1.43 | 1,277,330 |
| 2026-09-22 | 1.60 | -0.0600 | -3.61% | 1.68 | 1.68 | 1.60 | 652,788 |
| 2026-09-21 | 1.66 | -0.0400 | -2.35% | 1.72 | 1.72 | 1.65 | 849,657 |
| 2026-09-18 | 1.70 | -0.0400 | -2.30% | 1.74 | 1.75 | 1.67 | 5,063,199 |
| 2026-09-17 | 1.74 | -0.0200 | -1.14% | 1.79 | 1.80 | 1.74 | 526,481 |
| 2026-09-16 | 1.76 | -0.1300 | -6.88% | 1.90 | 1.91 | 1.74 | 821,212 |