조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.53 | +0.0800 | +5.52% | 1.44 | 1.55 | 1.41 | 5,048,971 |
| 2026-06-17 | 1.45 | +0.0700 | +5.07% | 1.37 | 1.46 | 1.37 | 1,294,432 |
| 2026-06-16 | 1.38 | -0.2000 | -12.66% | 1.59 | 1.59 | 1.38 | 2,946,927 |
| 2026-06-15 | 1.58 | 0.00 | 0.00% | 1.59 | 1.61 | 1.56 | 1,638,392 |
| 2026-06-12 | 1.58 | +0.0600 | +3.95% | 1.52 | 1.60 | 1.49 | 642,637 |
| 2026-06-11 | 1.52 | +0.0600 | +4.11% | 1.43 | 1.56 | 1.43 | 529,233 |
| 2026-06-10 | 1.46 | -0.0900 | -5.81% | 1.53 | 1.59 | 1.46 | 708,108 |
| 2026-06-09 | 1.55 | -0.0200 | -1.27% | 1.58 | 1.63 | 1.52 | 502,044 |
| 2026-06-08 | 1.57 | +0.0300 | +1.95% | 1.57 | 1.61 | 1.54 | 664,068 |
| 2026-06-05 | 1.54 | -0.0200 | -1.28% | 1.58 | 1.64 | 1.52 | 858,473 |
| 2026-06-04 | 1.56 | -0.1100 | -6.59% | 1.66 | 1.76 | 1.55 | 2,844,000 |
| 2026-06-03 | 1.67 | -0.1100 | -6.18% | 1.77 | 1.80 | 1.67 | 710,233 |
| 2026-06-02 | 1.78 | -0.0200 | -1.11% | 1.76 | 1.83 | 1.69 | 859,915 |
| 2026-06-01 | 1.80 | -0.1000 | -5.26% | 1.89 | 1.89 | 1.79 | 1,016,290 |
| 2026-05-29 | 1.90 | +0.0100 | +0.53% | 1.90 | 1.98 | 1.89 | 704,830 |
| 2026-05-28 | 1.89 | -0.0700 | -3.57% | 1.97 | 1.99 | 1.89 | 1,132,496 |
| 2026-05-27 | 1.96 | +0.0300 | +1.55% | 1.92 | 2.02 | 1.86 | 4,239,117 |
| 2026-05-26 | 1.93 | -0.0500 | -2.53% | 1.98 | 2.00 | 1.90 | 2,096,534 |
| 2026-05-22 | 1.98 | -0.0100 | -0.50% | 1.99 | 2.02 | 1.95 | 1,168,012 |
| 2026-05-21 | 1.99 | 0.00 | 0.00% | 1.99 | 2.02 | 1.97 | 531,152 |