조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.20 | +0.1900 | +18.81% | 1.02 | 1.25 | 1.00 | 174,794 |
| 2026-05-19 | 1.01 | -0.0100 | -0.98% | 1.02 | 1.04 | 1.01 | 15,915 |
| 2026-05-18 | 1.02 | 0.00 | 0.00% | 1.05 | 1.05 | 1.02 | 13,508 |
| 2026-05-15 | 1.02 | -0.0100 | -0.97% | 1.01 | 1.05 | 1.00 | 34,717 |
| 2026-05-14 | 1.03 | -0.0100 | -0.96% | 1.03 | 1.07 | 1.03 | 25,374 |
| 2026-05-13 | 1.04 | +0.0200 | +1.96% | 1.00 | 1.06 | 1.00 | 18,810 |
| 2026-05-12 | 1.02 | -0.0300 | -2.86% | 1.04 | 1.06 | 1.01 | 22,447 |
| 2026-05-11 | 1.05 | -0.0200 | -1.87% | 1.03 | 1.09 | 1.03 | 57,081 |
| 2026-05-08 | 1.07 | +0.0100 | +0.94% | 1.02 | 1.08 | 1.01 | 44,156 |
| 2026-05-07 | 1.06 | -0.0400 | -3.64% | 1.09 | 1.09 | 1.06 | 37,859 |
| 2026-05-06 | 1.10 | +0.0300 | +2.80% | 1.07 | 1.10 | 1.07 | 52,124 |
| 2026-05-05 | 1.07 | -0.0400 | -3.60% | 1.10 | 1.12 | 1.06 | 67,290 |
| 2026-05-04 | 1.11 | -0.0100 | -0.89% | 1.12 | 1.15 | 1.11 | 23,998 |
| 2026-05-01 | 1.12 | -0.0200 | -1.75% | 1.11 | 1.16 | 1.08 | 30,191 |
| 2026-04-30 | 1.14 | +0.0800 | +7.55% | 1.04 | 1.14 | 1.03 | 43,625 |
| 2026-04-29 | 1.06 | -0.0400 | -3.64% | 1.07 | 1.11 | 1.03 | 91,098 |
| 2026-04-28 | 1.10 | +0.0200 | +1.85% | 1.08 | 1.11 | 1.04 | 20,907 |
| 2026-04-27 | 1.08 | -0.0300 | -2.70% | 1.10 | 1.11 | 1.07 | 23,451 |
| 2026-04-24 | 1.11 | -0.0200 | -1.77% | 1.15 | 1.17 | 1.07 | 51,923 |
| 2026-04-23 | 1.13 | +0.0300 | +2.73% | 1.18 | 1.21 | 1.07 | 65,450 |