조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.22 | -0.0300 | -2.40% | 1.25 | 1.26 | 1.22 | 45,030 |
| 2026-06-17 | 1.25 | -0.0300 | -2.34% | 1.25 | 1.28 | 1.22 | 55,956 |
| 2026-06-16 | 1.28 | +0.0500 | +4.07% | 1.27 | 1.29 | 1.23 | 72,041 |
| 2026-06-15 | 1.23 | +0.0200 | +1.65% | 1.21 | 1.31 | 1.17 | 172,926 |
| 2026-06-12 | 1.21 | +0.0650 | +5.68% | 1.13 | 1.24 | 1.13 | 61,211 |
| 2026-06-11 | 1.15 | -0.0150 | -1.29% | 1.16 | 1.25 | 1.14 | 33,328 |
| 2026-06-10 | 1.16 | +0.0100 | +0.87% | 1.14 | 1.16 | 1.12 | 41,877 |
| 2026-06-09 | 1.15 | -0.0100 | -0.86% | 1.15 | 1.16 | 1.12 | 23,513 |
| 2026-06-08 | 1.16 | +0.0500 | +4.50% | 1.10 | 1.16 | 1.10 | 14,550 |
| 2026-06-05 | 1.11 | -0.0300 | -2.63% | 1.15 | 1.15 | 1.10 | 17,278 |
| 2026-06-04 | 1.14 | -0.0100 | -0.87% | 1.14 | 1.15 | 1.12 | 14,058 |
| 2026-06-03 | 1.15 | +0.0100 | +0.88% | 1.15 | 1.16 | 1.11 | 34,090 |
| 2026-06-02 | 1.14 | -0.0300 | -2.56% | 1.16 | 1.16 | 1.12 | 45,986 |
| 2026-06-01 | 1.17 | -0.0200 | -1.68% | 1.21 | 1.24 | 1.15 | 127,637 |
| 2026-05-29 | 1.19 | +0.0400 | +3.48% | 1.11 | 1.24 | 1.11 | 70,674 |
| 2026-05-28 | 1.15 | 0.00 | 0.00% | 1.13 | 1.16 | 1.13 | 23,165 |
| 2026-05-27 | 1.15 | 0.00 | 0.00% | 1.13 | 1.19 | 1.12 | 32,644 |
| 2026-05-26 | 1.15 | +0.0200 | +1.77% | 1.10 | 1.18 | 1.09 | 71,564 |
| 2026-05-22 | 1.13 | -0.0400 | -3.42% | 1.21 | 1.21 | 1.11 | 62,202 |
| 2026-05-21 | 1.17 | -0.0300 | -2.50% | 1.18 | 1.29 | 1.13 | 375,232 |