조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.35 | +0.0400 | +3.05% | 1.43 | 1.43 | 1.30 | 17,640 |
| 2026-10-12 | 1.31 | -0.0300 | -2.24% | 1.40 | 1.43 | 1.31 | 17,032 |
| 2026-10-09 | 1.34 | 0.00 | 0.00% | 1.43 | 1.43 | 1.34 | 13,298 |
| 2026-10-08 | 1.34 | -0.0300 | -2.19% | 1.32 | 1.35 | 1.22 | 6,964 |
| 2026-10-07 | 1.37 | 0.00 | 0.00% | 1.37 | 1.42 | 1.34 | 18,886 |
| 2026-10-06 | 1.37 | -0.0400 | -2.84% | 1.44 | 1.44 | 1.34 | 32,054 |
| 2026-10-05 | 1.41 | +0.0400 | +2.92% | 1.38 | 1.48 | 1.38 | 25,424 |
| 2026-10-02 | 1.37 | +0.0550 | +4.18% | 1.41 | 1.48 | 1.20 | 236,382 |
| 2026-10-01 | 1.32 | -0.4150 | -23.99% | 1.72 | 1.72 | 1.26 | 150,749 |
| 2026-09-30 | 1.73 | -0.0900 | -4.95% | 1.84 | 1.84 | 1.73 | 21,693 |
| 2026-09-29 | 1.82 | +0.0900 | +5.20% | 1.75 | 1.85 | 1.74 | 49,609 |
| 2026-09-28 | 1.73 | -0.1000 | -5.46% | 1.80 | 1.92 | 1.73 | 83,827 |
| 2026-09-25 | 1.83 | +0.0100 | +0.55% | 1.90 | 1.90 | 1.76 | 23,319 |
| 2026-09-24 | 1.82 | -0.1200 | -6.19% | 1.90 | 1.93 | 1.82 | 150,562 |
| 2026-09-23 | 1.94 | 0.00 | 0.00% | 1.93 | 1.95 | 1.93 | 45,866 |
| 2026-09-22 | 1.94 | 0.00 | 0.00% | 1.93 | 1.94 | 1.90 | 91,217 |
| 2026-09-21 | 1.94 | +0.0500 | +2.65% | 1.89 | 1.94 | 1.87 | 206,807 |
| 2026-09-18 | 1.89 | +0.0500 | +2.72% | 1.84 | 1.89 | 1.81 | 241,873 |
| 2026-09-17 | 1.84 | +0.0100 | +0.55% | 1.83 | 1.84 | 1.82 | 42,653 |
| 2026-09-16 | 1.83 | +0.0500 | +2.81% | 1.79 | 1.85 | 1.79 | 168,835 |