조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.91 | +0.8600 | +2.15% | 40.01 | 41.37 | 39.99 | 102,567 |
| 2026-05-19 | 40.05 | -0.3500 | -0.87% | 40.20 | 40.85 | 39.80 | 105,465 |
| 2026-05-18 | 40.40 | +0.7200 | +1.81% | 40.07 | 41.56 | 39.98 | 157,441 |
| 2026-05-15 | 39.68 | -0.7400 | -1.83% | 40.30 | 40.48 | 39.44 | 172,174 |
| 2026-05-14 | 40.42 | +0.4100 | +1.02% | 40.02 | 40.80 | 40.02 | 97,950 |
| 2026-05-13 | 40.01 | -0.8900 | -2.18% | 40.76 | 41.18 | 39.99 | 124,411 |
| 2026-05-12 | 40.90 | -0.2800 | -0.68% | 41.00 | 41.02 | 40.06 | 80,469 |
| 2026-05-11 | 41.18 | -0.8900 | -2.12% | 42.05 | 42.07 | 40.98 | 155,044 |
| 2026-05-08 | 42.07 | +0.1500 | +0.36% | 41.90 | 42.35 | 41.72 | 133,298 |
| 2026-05-07 | 41.92 | +0.1700 | +0.41% | 41.92 | 42.75 | 41.68 | 198,755 |
| 2026-05-06 | 41.75 | +0.4000 | +0.97% | 41.88 | 42.15 | 41.28 | 130,400 |
| 2026-05-05 | 41.35 | +0.7800 | +1.92% | 40.48 | 41.65 | 40.21 | 96,253 |
| 2026-05-04 | 40.57 | -0.7700 | -1.86% | 41.11 | 41.46 | 40.28 | 110,397 |
| 2026-05-01 | 41.34 | +0.4600 | +1.13% | 40.91 | 41.53 | 40.53 | 92,975 |
| 2026-04-30 | 40.88 | +0.5100 | +1.26% | 40.08 | 41.20 | 40.06 | 113,794 |
| 2026-04-29 | 40.37 | -0.7800 | -1.90% | 40.86 | 41.10 | 40.11 | 142,105 |
| 2026-04-28 | 41.15 | -0.4900 | -1.18% | 41.70 | 42.10 | 40.96 | 154,834 |
| 2026-04-27 | 41.64 | +1.15 | +2.84% | 40.63 | 41.80 | 40.50 | 180,481 |
| 2026-04-24 | 40.49 | +0.1200 | +0.30% | 40.19 | 40.75 | 39.56 | 239,518 |
| 2026-04-23 | 40.37 | -1.94 | -4.59% | 38.25 | 40.64 | 36.40 | 286,780 |