조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.89 | +0.0100 | +0.02% | 47.05 | 48.28 | 46.50 | 170,594 |
| 2026-10-12 | 46.88 | +0.3000 | +0.64% | 46.68 | 47.33 | 46.68 | 208,782 |
| 2026-10-09 | 46.58 | -0.6000 | -1.27% | 47.15 | 47.83 | 46.57 | 171,667 |
| 2026-10-08 | 47.18 | +0.5500 | +1.18% | 46.64 | 47.44 | 46.55 | 246,844 |
| 2026-10-07 | 46.63 | -1.02 | -2.14% | 47.04 | 47.45 | 46.47 | 222,249 |
| 2026-10-06 | 47.65 | -0.0800 | -0.17% | 48.00 | 48.25 | 47.63 | 144,867 |
| 2026-10-05 | 47.73 | -0.4600 | -0.95% | 48.27 | 48.27 | 47.60 | 186,089 |
| 2026-10-02 | 48.19 | +0.3500 | +0.73% | 48.34 | 48.95 | 47.59 | 297,126 |
| 2026-10-01 | 47.84 | +0.2700 | +0.57% | 47.22 | 47.93 | 46.36 | 307,938 |
| 2026-09-30 | 47.57 | +0.7200 | +1.54% | 46.91 | 48.06 | 46.70 | 1,141,532 |
| 2026-09-29 | 46.85 | -0.4300 | -0.91% | 47.28 | 47.48 | 46.23 | 190,891 |
| 2026-09-28 | 47.28 | -0.3000 | -0.63% | 47.52 | 47.52 | 46.96 | 229,732 |
| 2026-09-25 | 47.58 | +0.3700 | +0.78% | 47.33 | 47.65 | 47.04 | 170,314 |
| 2026-09-24 | 47.21 | +0.6500 | +1.40% | 46.74 | 47.37 | 46.63 | 260,037 |
| 2026-09-23 | 46.56 | -0.7300 | -1.54% | 47.29 | 47.44 | 46.53 | 135,026 |
| 2026-09-22 | 47.29 | -0.7300 | -1.52% | 48.44 | 48.78 | 47.12 | 183,155 |
| 2026-09-21 | 48.02 | +0.6200 | +1.31% | 47.55 | 48.04 | 47.52 | 255,843 |
| 2026-09-18 | 47.40 | +0.2700 | +0.57% | 46.79 | 47.52 | 46.29 | 406,269 |
| 2026-09-17 | 47.13 | +0.5100 | +1.09% | 47.15 | 47.19 | 46.40 | 250,861 |
| 2026-09-16 | 46.62 | -0.3700 | -0.79% | 47.06 | 47.27 | 45.74 | 259,883 |