조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.96 | +0.7750 | +1.79% | 43.80 | 44.50 | 43.39 | 225,323 |
| 2026-06-17 | 43.18 | -0.8000 | -1.82% | 43.94 | 44.22 | 42.74 | 163,038 |
| 2026-06-16 | 43.98 | +0.3000 | +0.69% | 44.01 | 44.62 | 43.71 | 100,277 |
| 2026-06-15 | 43.68 | -0.9700 | -2.17% | 44.86 | 45.23 | 43.64 | 144,042 |
| 2026-06-12 | 44.65 | +0.5500 | +1.25% | 44.62 | 45.20 | 44.37 | 149,362 |
| 2026-06-11 | 44.10 | +0.4000 | +0.92% | 44.10 | 44.20 | 43.18 | 119,616 |
| 2026-06-10 | 43.70 | +0.1800 | +0.41% | 43.60 | 44.25 | 43.52 | 131,998 |
| 2026-06-09 | 43.52 | +0.8200 | +1.92% | 43.07 | 44.12 | 43.00 | 98,588 |
| 2026-06-08 | 42.70 | +0.2800 | +0.66% | 42.49 | 43.31 | 42.49 | 100,841 |
| 2026-06-05 | 42.42 | +0.0500 | +0.12% | 42.37 | 43.05 | 42.30 | 93,674 |
| 2026-06-04 | 42.37 | +1.63 | +4.00% | 41.25 | 42.79 | 41.25 | 114,985 |
| 2026-06-03 | 40.74 | -1.49 | -3.53% | 42.13 | 42.13 | 40.68 | 127,614 |
| 2026-06-02 | 42.23 | +1.24 | +3.03% | 40.75 | 42.29 | 40.75 | 131,013 |
| 2026-06-01 | 40.99 | -0.4900 | -1.18% | 41.38 | 41.38 | 40.64 | 99,203 |
| 2026-05-29 | 41.48 | -0.1400 | -0.34% | 41.67 | 41.87 | 41.41 | 121,133 |
| 2026-05-28 | 41.62 | +0.2300 | +0.56% | 41.21 | 41.66 | 40.69 | 152,000 |
| 2026-05-27 | 41.39 | -0.6000 | -1.43% | 42.16 | 42.16 | 41.27 | 96,850 |
| 2026-05-26 | 41.99 | +0.7000 | +1.70% | 41.30 | 42.07 | 41.23 | 125,663 |
| 2026-05-22 | 41.29 | -0.1000 | -0.24% | 41.55 | 41.85 | 41.24 | 80,277 |
| 2026-05-21 | 41.39 | +0.4800 | +1.17% | 40.60 | 41.49 | 39.95 | 106,408 |