조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.93 | -0.0169 | -0.21% | 7.87 | 8.01 | 7.87 | 23,407 |
| 2026-05-19 | 7.95 | -0.0231 | -0.29% | 7.97 | 7.98 | 7.89 | 10,961 |
| 2026-05-18 | 7.97 | -0.0300 | -0.38% | 7.99 | 7.99 | 7.94 | 14,862 |
| 2026-05-15 | 8.00 | -0.0900 | -1.11% | 8.04 | 8.05 | 7.97 | 245,359 |
| 2026-05-14 | 8.09 | -0.0200 | -0.25% | 8.03 | 8.17 | 8.03 | 22,508 |
| 2026-05-13 | 8.11 | +0.0300 | +0.37% | 8.11 | 8.11 | 8.05 | 32,865 |
| 2026-05-12 | 8.08 | -0.0350 | -0.43% | 8.08 | 8.10 | 8.04 | 65,372 |
| 2026-05-11 | 8.12 | +0.0150 | +0.19% | 8.10 | 8.15 | 8.07 | 44,016 |
| 2026-05-08 | 8.10 | +0.0600 | +0.75% | 8.08 | 8.10 | 8.03 | 30,386 |
| 2026-05-07 | 8.04 | -0.0100 | -0.12% | 8.05 | 8.07 | 8.02 | 46,184 |
| 2026-05-06 | 8.05 | +0.0600 | +0.75% | 8.06 | 8.06 | 7.99 | 22,126 |
| 2026-05-05 | 7.99 | +0.0650 | +0.82% | 8.01 | 8.01 | 7.92 | 73,975 |
| 2026-05-04 | 7.93 | -0.0207 | -0.26% | 7.92 | 7.96 | 7.88 | 72,927 |
| 2026-05-01 | 7.95 | +0.0707 | +0.90% | 7.96 | 7.97 | 7.92 | 23,188 |
| 2026-04-30 | 7.88 | +0.0750 | +0.96% | 7.85 | 7.92 | 7.85 | 105,289 |
| 2026-04-29 | 7.80 | -0.1000 | -1.27% | 7.82 | 7.90 | 7.79 | 219,158 |
| 2026-04-28 | 7.90 | -0.1350 | -1.68% | 7.90 | 8.01 | 7.90 | 36,887 |
| 2026-04-27 | 8.04 | 0.00 | 0.00% | 8.04 | 8.12 | 7.98 | 270,310 |
| 2026-04-24 | 8.04 | +0.0350 | +0.44% | 8.00 | 8.07 | 8.00 | 49,376 |
| 2026-04-23 | 8.00 | -0.0300 | -0.37% | 8.05 | 8.05 | 7.96 | 17,798 |