조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.68 | -0.0500 | -0.65% | 7.72 | 7.72 | 7.68 | 7,174 |
| 2026-06-17 | 7.73 | -0.0400 | -0.51% | 8.50 | 8.50 | 7.68 | 37,502 |
| 2026-06-16 | 7.77 | +0.0250 | +0.32% | 7.72 | 7.79 | 7.71 | 25,024 |
| 2026-06-15 | 7.75 | +0.0550 | +0.72% | 7.83 | 7.83 | 7.74 | 8,520 |
| 2026-06-12 | 7.69 | +0.0100 | +0.13% | 7.68 | 7.71 | 7.62 | 41,121 |
| 2026-06-11 | 7.68 | +0.0850 | +1.12% | 7.60 | 7.70 | 7.57 | 18,710 |
| 2026-06-10 | 7.60 | -0.0850 | -1.11% | 7.63 | 7.68 | 7.59 | 25,532 |
| 2026-06-09 | 7.68 | -0.0300 | -0.39% | 7.68 | 7.72 | 7.61 | 46,753 |
| 2026-06-08 | 7.71 | +0.0300 | +0.39% | 7.69 | 7.75 | 7.68 | 11,293 |
| 2026-06-05 | 7.68 | -0.1809 | -2.30% | 7.78 | 7.78 | 7.68 | 2,792 |
| 2026-06-04 | 7.86 | +0.0509 | +0.65% | 7.83 | 7.87 | 7.80 | 19,670 |
| 2026-06-03 | 7.81 | -0.0800 | -1.01% | 7.85 | 7.87 | 7.81 | 21,899 |
| 2026-06-02 | 7.89 | -0.0100 | -0.13% | 7.87 | 7.89 | 7.85 | 11,684 |
| 2026-06-01 | 7.90 | -0.0150 | -0.19% | 7.94 | 7.94 | 7.85 | 31,338 |
| 2026-05-29 | 7.92 | +0.0491 | +0.62% | 7.85 | 7.95 | 7.85 | 555,854 |
| 2026-05-28 | 7.87 | -0.0645 | -0.81% | 7.83 | 7.89 | 7.80 | 27,923 |
| 2026-05-27 | 7.93 | -0.0495 | -0.62% | 7.91 | 7.96 | 7.90 | 14,624 |
| 2026-05-26 | 7.98 | +0.0549 | +0.69% | 7.95 | 7.99 | 7.92 | 14,620 |
| 2026-05-22 | 7.93 | -0.0050 | -0.06% | 7.94 | 8.00 | 7.91 | 23,226 |
| 2026-05-21 | 7.93 | 0.00 | 0.00% | 7.87 | 7.97 | 7.87 | 19,258 |