조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 7.50 | 0.00 | 0.00% | 7.53 | 7.53 | 7.47 | 47,821 |
| 2026-10-12 | 7.50 | +0.0350 | +0.47% | 7.45 | 7.51 | 7.45 | 22,555 |
| 2026-10-09 | 7.47 | +0.0300 | +0.40% | 7.41 | 7.51 | 7.41 | 22,395 |
| 2026-10-08 | 7.44 | +0.0200 | +0.27% | 7.43 | 7.45 | 7.41 | 24,133 |
| 2026-10-07 | 7.42 | -0.0900 | -1.20% | 7.43 | 7.46 | 7.39 | 30,810 |
| 2026-10-06 | 7.51 | -0.0050 | -0.07% | 7.50 | 7.54 | 7.47 | 19,202 |
| 2026-10-05 | 7.51 | +0.0900 | +1.21% | 7.43 | 7.51 | 7.43 | 54,366 |
| 2026-10-02 | 7.42 | -0.0500 | -0.67% | 7.47 | 7.50 | 7.41 | 35,527 |
| 2026-10-01 | 7.47 | +0.0900 | +1.22% | 7.39 | 7.47 | 7.39 | 20,822 |
| 2026-09-30 | 7.38 | 0.00 | 0.00% | 7.43 | 7.46 | 7.38 | 41,460 |
| 2026-09-29 | 7.38 | -0.1302 | -1.73% | 7.39 | 7.46 | 7.38 | 34,840 |
| 2026-09-28 | 7.51 | -0.0748 | -0.99% | 7.53 | 7.53 | 7.46 | 15,360 |
| 2026-09-25 | 7.59 | -0.0200 | -0.26% | 7.62 | 7.62 | 7.55 | 5,252 |
| 2026-09-24 | 7.61 | 0.00 | 0.00% | 7.59 | 7.61 | 7.54 | 15,883 |
| 2026-09-23 | 7.61 | -0.0787 | -1.02% | 7.66 | 7.66 | 7.59 | 10,230 |
| 2026-09-22 | 7.68 | +0.0115 | +0.15% | 7.66 | 7.70 | 7.63 | 30,776 |
| 2026-09-21 | 7.67 | +0.0483 | +0.63% | 7.65 | 7.68 | 7.62 | 11,346 |
| 2026-09-18 | 7.62 | +0.0601 | +0.79% | 7.58 | 7.63 | 7.58 | 8,509 |
| 2026-09-17 | 7.56 | +0.0938 | +1.26% | 7.52 | 7.58 | 7.52 | 5,025 |
| 2026-09-16 | 7.47 | -0.0200 | -0.27% | 7.53 | 7.55 | 7.43 | 143,053 |
Adaptive Hedged Multi-Asset Income ETF 게시판 0
글쓰기