조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.05 | +0.0800 | +2.02% | 3.95 | 4.09 | 3.92 | 2,774,149 |
| 2026-05-19 | 3.97 | -0.0400 | -1.00% | 4.01 | 4.01 | 3.93 | 933,123 |
| 2026-05-18 | 4.01 | +0.0600 | +1.52% | 3.94 | 4.05 | 3.93 | 1,347,415 |
| 2026-05-15 | 3.95 | -0.0600 | -1.50% | 3.99 | 4.00 | 3.90 | 1,692,619 |
| 2026-05-14 | 4.01 | 0.00 | 0.00% | 4.03 | 4.05 | 3.98 | 806,507 |
| 2026-05-13 | 4.01 | +0.0100 | +0.25% | 3.97 | 4.06 | 3.97 | 1,339,208 |
| 2026-05-12 | 4.00 | +0.0300 | +0.76% | 3.98 | 4.05 | 3.95 | 1,284,789 |
| 2026-05-11 | 3.97 | -0.0300 | -0.75% | 4.00 | 4.02 | 3.92 | 979,472 |
| 2026-05-08 | 4.00 | +0.0400 | +1.01% | 3.97 | 4.05 | 3.96 | 539,524 |
| 2026-05-07 | 3.96 | -0.0100 | -0.25% | 3.99 | 4.01 | 3.95 | 810,817 |
| 2026-05-06 | 3.97 | +0.0400 | +1.02% | 4.00 | 4.09 | 3.96 | 873,697 |
| 2026-05-05 | 3.93 | -0.0100 | -0.25% | 3.96 | 4.01 | 3.90 | 919,852 |
| 2026-05-04 | 3.94 | 0.00 | 0.00% | 3.90 | 3.96 | 3.88 | 975,911 |
| 2026-05-01 | 3.94 | +0.0900 | +2.34% | 3.88 | 3.97 | 3.85 | 702,942 |
| 2026-04-30 | 3.85 | 0.00 | 0.00% | 3.81 | 3.89 | 3.81 | 903,405 |
| 2026-04-29 | 3.85 | -0.0500 | -1.28% | 3.86 | 3.86 | 3.74 | 1,859,263 |
| 2026-04-28 | 3.90 | -0.0800 | -2.01% | 4.01 | 4.01 | 3.84 | 1,164,117 |
| 2026-04-27 | 3.98 | -0.0300 | -0.75% | 4.03 | 4.09 | 3.97 | 1,631,522 |
| 2026-04-24 | 4.01 | +0.0700 | +1.78% | 3.95 | 4.02 | 3.87 | 1,087,892 |
| 2026-04-23 | 3.94 | +0.0900 | +2.34% | 4.15 | 4.15 | 3.86 | 1,724,755 |