조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.34 | +0.0400 | +0.93% | 4.34 | 4.40 | 4.28 | 2,093,594 |
| 2026-10-12 | 4.30 | -0.1000 | -2.27% | 4.35 | 4.40 | 4.29 | 1,905,869 |
| 2026-10-09 | 4.40 | -0.0600 | -1.35% | 4.45 | 4.47 | 4.34 | 4,907,278 |
| 2026-10-08 | 4.46 | +0.0600 | +1.36% | 4.37 | 4.47 | 4.35 | 4,103,376 |
| 2026-10-07 | 4.40 | -0.0400 | -0.90% | 4.41 | 4.47 | 4.36 | 1,980,056 |
| 2026-10-06 | 4.44 | 0.00 | 0.00% | 4.46 | 4.54 | 4.43 | 2,151,008 |
| 2026-10-05 | 4.44 | 0.00 | 0.00% | 4.39 | 4.50 | 4.36 | 1,660,572 |
| 2026-10-02 | 4.44 | +0.0500 | +1.14% | 4.46 | 4.50 | 4.37 | 1,453,156 |
| 2026-10-01 | 4.39 | +0.0500 | +1.15% | 4.35 | 4.42 | 4.27 | 1,089,185 |
| 2026-09-30 | 4.34 | -0.0100 | -0.23% | 4.35 | 4.37 | 4.31 | 1,630,182 |
| 2026-09-29 | 4.35 | -0.0500 | -1.14% | 4.40 | 4.41 | 4.33 | 859,032 |
| 2026-09-28 | 4.40 | +0.0200 | +0.46% | 4.34 | 4.42 | 4.30 | 1,017,377 |
| 2026-09-25 | 4.38 | +0.0700 | +1.62% | 4.34 | 4.39 | 4.30 | 1,077,365 |
| 2026-09-24 | 4.31 | -0.1400 | -3.15% | 4.46 | 4.48 | 4.30 | 1,578,373 |
| 2026-09-23 | 4.45 | -0.0700 | -1.55% | 4.51 | 4.51 | 4.40 | 1,561,537 |
| 2026-09-22 | 4.52 | -0.0100 | -0.22% | 4.60 | 4.65 | 4.51 | 1,546,216 |
| 2026-09-21 | 4.53 | -0.1000 | -2.16% | 4.67 | 4.68 | 4.53 | 1,557,505 |
| 2026-09-18 | 4.63 | -0.0700 | -1.49% | 4.68 | 4.71 | 4.63 | 2,241,012 |
| 2026-09-17 | 4.70 | -0.0200 | -0.42% | 4.80 | 4.84 | 4.70 | 3,704,573 |
| 2026-09-16 | 4.72 | -0.0800 | -1.67% | 4.50 | 4.77 | 4.49 | 3,997,464 |