조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.34 | -0.0100 | -0.23% | 4.41 | 4.48 | 4.34 | 1,808,557 |
| 2026-06-17 | 4.35 | -0.0100 | -0.23% | 4.34 | 4.49 | 4.27 | 1,714,258 |
| 2026-06-16 | 4.36 | +0.1200 | +2.83% | 4.26 | 4.37 | 4.25 | 1,675,038 |
| 2026-06-15 | 4.24 | +0.0400 | +0.95% | 4.28 | 4.35 | 4.19 | 2,345,239 |
| 2026-06-12 | 4.20 | +0.1400 | +3.45% | 4.08 | 4.23 | 4.08 | 3,319,118 |
| 2026-06-11 | 4.06 | +0.0100 | +0.25% | 3.97 | 4.08 | 3.92 | 4,116,363 |
| 2026-06-10 | 4.05 | -0.0200 | -0.49% | 4.09 | 4.11 | 4.05 | 1,006,382 |
| 2026-06-09 | 4.07 | +0.1400 | +3.56% | 3.96 | 4.09 | 3.96 | 1,503,827 |
| 2026-06-08 | 3.93 | -0.0100 | -0.25% | 3.94 | 3.96 | 3.88 | 1,221,124 |
| 2026-06-05 | 3.94 | -0.0400 | -1.01% | 3.98 | 4.02 | 3.91 | 1,025,186 |
| 2026-06-04 | 3.98 | 0.00 | 0.00% | 4.05 | 4.07 | 3.95 | 934,887 |
| 2026-06-03 | 3.98 | -0.0800 | -1.97% | 4.03 | 4.05 | 3.95 | 1,130,080 |
| 2026-06-02 | 4.06 | +0.0400 | +1.00% | 4.03 | 4.09 | 4.01 | 1,011,726 |
| 2026-06-01 | 4.02 | -0.0100 | -0.25% | 4.03 | 4.03 | 3.93 | 1,259,441 |
| 2026-05-29 | 4.03 | -0.1700 | -4.05% | 4.22 | 4.22 | 4.00 | 1,159,401 |
| 2026-05-28 | 4.20 | +0.0200 | +0.48% | 4.16 | 4.25 | 4.14 | 1,111,255 |
| 2026-05-27 | 4.18 | +0.1000 | +2.45% | 4.12 | 4.28 | 4.12 | 1,151,925 |
| 2026-05-26 | 4.08 | +0.0400 | +0.99% | 4.07 | 4.09 | 4.02 | 2,060,423 |
| 2026-05-22 | 4.04 | -0.0300 | -0.74% | 4.06 | 4.08 | 4.04 | 585,350 |
| 2026-05-21 | 4.07 | +0.0200 | +0.49% | 4.02 | 4.12 | 3.95 | 3,746,846 |