조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.97 | +0.1450 | +7.95% | 1.86 | 2.00 | 1.86 | 26,331 |
| 2026-05-19 | 1.83 | +0.0550 | +3.11% | 1.73 | 2.00 | 1.73 | 52,059 |
| 2026-05-18 | 1.77 | -0.1600 | -8.29% | 1.89 | 2.00 | 1.77 | 93,621 |
| 2026-05-15 | 1.93 | -0.0400 | -2.03% | 1.92 | 2.00 | 1.83 | 34,562 |
| 2026-05-14 | 1.97 | +0.0400 | +2.07% | 1.93 | 2.10 | 1.93 | 27,804 |
| 2026-05-13 | 1.93 | -0.0600 | -3.02% | 2.00 | 2.01 | 1.93 | 28,032 |
| 2026-05-12 | 1.99 | +0.0150 | +0.76% | 1.98 | 2.07 | 1.98 | 31,481 |
| 2026-05-11 | 1.98 | -0.1550 | -7.28% | 2.13 | 2.13 | 1.95 | 48,809 |
| 2026-05-08 | 2.13 | -0.0700 | -3.18% | 2.20 | 2.23 | 2.10 | 8,632 |
| 2026-05-07 | 2.20 | +0.0400 | +1.85% | 2.16 | 2.29 | 2.16 | 15,625 |
| 2026-05-06 | 2.16 | -0.1300 | -5.68% | 2.11 | 2.30 | 2.10 | 27,669 |
| 2026-05-05 | 2.29 | +0.0800 | +3.62% | 2.30 | 2.35 | 2.21 | 27,355 |
| 2026-05-04 | 2.21 | -0.0700 | -3.07% | 2.29 | 2.40 | 2.21 | 35,622 |
| 2026-05-01 | 2.28 | 0.00 | 0.00% | 2.28 | 2.40 | 2.20 | 25,151 |
| 2026-04-30 | 2.28 | 0.00 | 0.00% | 2.26 | 2.36 | 2.23 | 125,093 |
| 2026-04-29 | 2.28 | +0.0100 | +0.44% | 2.37 | 2.44 | 2.22 | 49,462 |
| 2026-04-28 | 2.27 | -0.1200 | -5.02% | 2.21 | 2.44 | 2.21 | 62,334 |
| 2026-04-27 | 2.39 | +0.0100 | +0.42% | 2.38 | 2.54 | 2.36 | 75,043 |
| 2026-04-24 | 2.38 | +0.0200 | +0.85% | 2.35 | 2.46 | 2.35 | 8,380 |
| 2026-04-23 | 2.36 | -0.0600 | -2.48% | 2.40 | 2.51 | 2.36 | 46,364 |