조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.96 | +0.1200 | +6.52% | 1.73 | 1.96 | 1.68 | 73,854 |
| 2026-10-12 | 1.84 | -0.0400 | -2.13% | 1.89 | 2.01 | 1.76 | 190,190 |
| 2026-10-09 | 1.88 | -0.1900 | -9.18% | 2.11 | 2.12 | 1.87 | 107,285 |
| 2026-10-08 | 2.07 | -0.2100 | -9.21% | 2.27 | 2.40 | 2.03 | 245,141 |
| 2026-10-07 | 2.28 | +0.2900 | +14.57% | 1.96 | 2.30 | 1.92 | 294,297 |
| 2026-10-06 | 1.99 | +0.1100 | +5.85% | 1.88 | 2.00 | 1.88 | 217,252 |
| 2026-10-05 | 1.88 | +0.0700 | +3.87% | 1.77 | 1.92 | 1.77 | 88,318 |
| 2026-10-02 | 1.81 | -0.0800 | -4.23% | 1.86 | 1.92 | 1.81 | 97,394 |
| 2026-10-01 | 1.89 | +0.1100 | +6.18% | 1.79 | 1.92 | 1.79 | 154,718 |
| 2026-09-30 | 1.78 | -0.0600 | -3.26% | 1.83 | 1.91 | 1.78 | 88,594 |
| 2026-09-29 | 1.84 | +0.0650 | +3.66% | 1.78 | 1.94 | 1.75 | 138,356 |
| 2026-09-28 | 1.78 | -0.0850 | -4.57% | 1.85 | 1.89 | 1.71 | 132,805 |
| 2026-09-25 | 1.86 | -0.0200 | -1.06% | 1.80 | 1.96 | 1.76 | 245,568 |
| 2026-09-24 | 1.88 | -0.0400 | -2.08% | 1.91 | 2.05 | 1.81 | 192,294 |
| 2026-09-23 | 1.92 | +0.0300 | +1.59% | 1.87 | 2.05 | 1.86 | 262,894 |
| 2026-09-22 | 1.89 | +0.2400 | +14.55% | 1.64 | 1.96 | 1.49 | 553,061 |
| 2026-09-21 | 1.65 | -0.3200 | -16.24% | 2.01 | 2.10 | 1.58 | 548,783 |
| 2026-09-18 | 1.97 | +0.5000 | +34.01% | 1.42 | 2.00 | 1.39 | 1,074,055 |
| 2026-09-17 | 1.47 | +0.1500 | +11.36% | 1.24 | 1.53 | 1.24 | 336,868 |
| 2026-09-16 | 1.32 | +0.1400 | +11.86% | 1.13 | 1.35 | 1.12 | 332,029 |