조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.56 | +0.0600 | +4.00% | 1.52 | 1.57 | 1.51 | 38,722 |
| 2026-06-17 | 1.50 | +0.0300 | +2.04% | 1.51 | 1.72 | 1.50 | 177,889 |
| 2026-06-16 | 1.47 | +0.0600 | +4.26% | 1.36 | 1.51 | 1.31 | 35,582 |
| 2026-06-15 | 1.41 | +0.0400 | +2.92% | 1.36 | 1.46 | 1.36 | 42,167 |
| 2026-06-12 | 1.37 | -0.0700 | -4.86% | 1.44 | 1.51 | 1.34 | 65,721 |
| 2026-06-11 | 1.44 | -0.0400 | -2.70% | 1.47 | 1.54 | 1.42 | 88,156 |
| 2026-06-10 | 1.48 | -0.0600 | -3.90% | 1.50 | 1.57 | 1.48 | 44,425 |
| 2026-06-09 | 1.54 | +0.0300 | +1.99% | 1.50 | 1.63 | 1.48 | 89,373 |
| 2026-06-08 | 1.51 | +0.0500 | +3.42% | 1.50 | 1.55 | 1.46 | 46,366 |
| 2026-06-05 | 1.46 | -0.0900 | -5.81% | 1.51 | 1.58 | 1.46 | 44,886 |
| 2026-06-04 | 1.55 | +0.0300 | +1.97% | 1.51 | 1.60 | 1.49 | 129,371 |
| 2026-06-03 | 1.52 | -0.0100 | -0.65% | 1.55 | 1.59 | 1.51 | 87,778 |
| 2026-06-02 | 1.53 | -0.1000 | -6.13% | 1.65 | 1.65 | 1.50 | 73,512 |
| 2026-06-01 | 1.63 | -0.0700 | -4.12% | 1.74 | 1.75 | 1.61 | 64,888 |
| 2026-05-29 | 1.70 | +0.0900 | +5.59% | 1.52 | 1.75 | 1.51 | 60,497 |
| 2026-05-28 | 1.61 | -0.0400 | -2.42% | 1.52 | 1.73 | 1.52 | 64,703 |
| 2026-05-27 | 1.65 | -0.0900 | -5.17% | 1.76 | 1.80 | 1.64 | 54,507 |
| 2026-05-26 | 1.74 | -0.1200 | -6.45% | 1.86 | 1.93 | 1.71 | 68,067 |
| 2026-05-22 | 1.86 | +0.0300 | +1.64% | 1.83 | 1.96 | 1.83 | 30,141 |
| 2026-05-21 | 1.83 | -0.1400 | -7.11% | 2.00 | 2.00 | 1.83 | 58,691 |