조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.52 | +0.1600 | +11.76% | 1.45 | 1.60 | 1.44 | 34,108,214 |
| 2026-05-19 | 1.36 | 0.00 | 0.00% | 1.35 | 1.46 | 1.35 | 22,768,235 |
| 2026-05-18 | 1.36 | +0.0800 | +6.25% | 1.25 | 1.40 | 1.24 | 20,523,916 |
| 2026-05-15 | 1.28 | -0.0600 | -4.48% | 1.33 | 1.35 | 1.27 | 19,673,175 |
| 2026-05-14 | 1.34 | +0.0100 | +0.75% | 1.33 | 1.39 | 1.32 | 21,225,666 |
| 2026-05-13 | 1.33 | -0.0100 | -0.75% | 1.32 | 1.38 | 1.31 | 18,446,368 |
| 2026-05-12 | 1.34 | -0.0700 | -4.96% | 1.42 | 1.42 | 1.34 | 21,406,343 |
| 2026-05-11 | 1.41 | -0.0900 | -6.00% | 1.48 | 1.51 | 1.41 | 21,306,252 |
| 2026-05-08 | 1.50 | -0.0200 | -1.32% | 1.53 | 1.55 | 1.48 | 18,666,657 |
| 2026-05-07 | 1.52 | -0.1200 | -7.32% | 1.62 | 1.66 | 1.52 | 40,849,963 |
| 2026-05-06 | 1.64 | +0.0500 | +3.14% | 1.67 | 1.76 | 1.61 | 37,087,820 |
| 2026-05-05 | 1.59 | +0.1400 | +9.66% | 1.46 | 1.63 | 1.42 | 37,781,966 |
| 2026-05-04 | 1.45 | 0.00 | 0.00% | 1.46 | 1.61 | 1.41 | 44,420,475 |
| 2026-05-01 | 1.45 | -0.0700 | -4.61% | 1.52 | 1.57 | 1.43 | 29,869,318 |
| 2026-04-30 | 1.52 | -0.0400 | -2.56% | 1.56 | 1.57 | 1.47 | 25,146,329 |
| 2026-04-29 | 1.56 | -0.0800 | -4.88% | 1.61 | 1.64 | 1.51 | 24,683,151 |
| 2026-04-28 | 1.64 | -0.0100 | -0.61% | 1.62 | 1.65 | 1.59 | 17,853,714 |
| 2026-04-27 | 1.65 | +0.0100 | +0.61% | 1.62 | 1.70 | 1.59 | 24,735,829 |
| 2026-04-24 | 1.64 | -0.0300 | -1.80% | 1.67 | 1.67 | 1.57 | 22,228,105 |
| 2026-04-23 | 1.67 | -0.0400 | -2.34% | 1.70 | 1.79 | 1.63 | 23,075,375 |