조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.06 | +0.0600 | +2.00% | 3.08 | 3.20 | 3.03 | 29,806,932 |
| 2026-10-12 | 3.00 | +0.0200 | +0.67% | 2.94 | 3.05 | 2.90 | 15,980,404 |
| 2026-10-09 | 2.98 | +0.1000 | +3.47% | 2.89 | 3.01 | 2.86 | 14,107,997 |
| 2026-10-08 | 2.88 | 0.00 | 0.00% | 2.83 | 2.97 | 2.75 | 23,919,579 |
| 2026-10-07 | 2.88 | -0.0700 | -2.37% | 2.90 | 2.96 | 2.85 | 21,237,614 |
| 2026-10-06 | 2.95 | +0.1600 | +5.73% | 2.84 | 2.96 | 2.80 | 18,322,183 |
| 2026-10-05 | 2.79 | +0.0200 | +0.72% | 2.73 | 2.87 | 2.70 | 19,845,912 |
| 2026-10-02 | 2.77 | +0.0100 | +0.36% | 2.80 | 2.89 | 2.71 | 19,086,047 |
| 2026-10-01 | 2.76 | -0.2400 | -8.00% | 2.98 | 2.98 | 2.70 | 34,093,533 |
| 2026-09-30 | 3.00 | -0.0800 | -2.60% | 3.12 | 3.15 | 2.99 | 21,651,603 |
| 2026-09-29 | 3.08 | -0.2100 | -6.38% | 3.32 | 3.35 | 2.93 | 43,459,358 |
| 2026-09-28 | 3.29 | +0.3500 | +11.90% | 2.92 | 3.40 | 2.90 | 72,730,963 |
| 2026-09-25 | 2.94 | +0.0300 | +1.03% | 2.93 | 2.96 | 2.83 | 18,687,372 |
| 2026-09-24 | 2.91 | +0.0400 | +1.39% | 2.84 | 2.92 | 2.70 | 22,952,228 |
| 2026-09-23 | 2.87 | -0.1000 | -3.37% | 2.96 | 3.00 | 2.85 | 21,354,792 |
| 2026-09-22 | 2.97 | +0.0800 | +2.77% | 2.93 | 2.98 | 2.87 | 30,766,479 |
| 2026-09-21 | 2.89 | +0.1900 | +7.04% | 2.75 | 3.00 | 2.67 | 54,952,450 |
| 2026-09-18 | 2.70 | -0.0100 | -0.37% | 2.75 | 2.77 | 2.65 | 67,607,259 |
| 2026-09-17 | 2.71 | +0.0500 | +1.88% | 2.71 | 2.79 | 2.69 | 25,999,904 |
| 2026-09-16 | 2.66 | +0.1100 | +4.31% | 2.57 | 2.70 | 2.53 | 27,982,436 |