조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.83 | +0.1700 | +6.39% | 2.65 | 2.90 | 2.58 | 81,447,365 |
| 2026-06-17 | 2.66 | +0.1700 | +6.83% | 2.49 | 2.83 | 2.46 | 68,883,292 |
| 2026-06-16 | 2.49 | +0.2100 | +9.21% | 2.22 | 2.54 | 2.20 | 49,829,288 |
| 2026-06-15 | 2.28 | -0.0600 | -2.56% | 2.40 | 2.46 | 2.25 | 40,149,087 |
| 2026-06-12 | 2.34 | +0.0600 | +2.63% | 2.24 | 2.41 | 2.19 | 45,783,263 |
| 2026-06-11 | 2.28 | +0.2000 | +9.62% | 2.11 | 2.32 | 2.05 | 59,898,513 |
| 2026-06-10 | 2.08 | +0.1400 | +7.22% | 1.91 | 2.12 | 1.91 | 42,323,285 |
| 2026-06-09 | 1.94 | +0.1400 | +7.78% | 1.80 | 2.01 | 1.79 | 39,784,994 |
| 2026-06-08 | 1.80 | +0.0100 | +0.56% | 1.81 | 1.90 | 1.79 | 16,091,490 |
| 2026-06-05 | 1.79 | -0.1700 | -8.67% | 1.92 | 1.92 | 1.72 | 27,135,859 |
| 2026-06-04 | 1.96 | +0.1300 | +7.10% | 1.82 | 2.02 | 1.82 | 35,952,288 |
| 2026-06-03 | 1.83 | -0.2400 | -11.59% | 1.99 | 2.01 | 1.81 | 28,971,508 |
| 2026-06-02 | 2.07 | -0.0500 | -2.36% | 2.07 | 2.08 | 1.93 | 47,272,267 |
| 2026-06-01 | 2.12 | +0.3900 | +22.54% | 1.78 | 2.22 | 1.78 | 116,932,691 |
| 2026-05-29 | 1.73 | +0.1500 | +9.49% | 1.56 | 1.79 | 1.55 | 42,330,673 |
| 2026-05-28 | 1.58 | 0.00 | 0.00% | 1.56 | 1.61 | 1.55 | 19,244,705 |
| 2026-05-27 | 1.58 | -0.0100 | -0.63% | 1.58 | 1.60 | 1.52 | 18,906,607 |
| 2026-05-26 | 1.59 | +0.0800 | +5.30% | 1.54 | 1.62 | 1.52 | 28,194,065 |
| 2026-05-22 | 1.51 | -0.0500 | -3.21% | 1.57 | 1.64 | 1.50 | 20,258,220 |
| 2026-05-21 | 1.56 | +0.0400 | +2.63% | 1.51 | 1.58 | 1.46 | 18,690,426 |