조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.37 | -0.0600 | -1.35% | 4.51 | 4.51 | 4.10 | 50,519 |
| 2026-05-19 | 4.43 | -0.1400 | -3.06% | 4.52 | 4.69 | 4.40 | 30,485 |
| 2026-05-18 | 4.57 | -0.4300 | -8.60% | 5.15 | 5.18 | 4.47 | 66,887 |
| 2026-05-15 | 5.00 | -0.2800 | -5.30% | 5.03 | 5.35 | 4.91 | 33,149 |
| 2026-05-14 | 5.28 | +0.2200 | +4.35% | 5.10 | 5.44 | 4.82 | 82,299 |
| 2026-05-13 | 5.06 | -0.1200 | -2.32% | 5.47 | 5.47 | 4.86 | 44,777 |
| 2026-05-12 | 5.18 | -0.3200 | -5.82% | 5.40 | 5.40 | 5.10 | 51,283 |
| 2026-05-11 | 5.50 | -0.4800 | -8.03% | 5.83 | 6.10 | 5.50 | 85,980 |
| 2026-05-08 | 5.98 | +0.4100 | +7.36% | 5.71 | 6.01 | 5.71 | 33,000 |
| 2026-05-07 | 5.57 | -0.7600 | -12.01% | 6.34 | 6.46 | 5.47 | 100,284 |
| 2026-05-06 | 6.33 | +0.1400 | +2.26% | 6.36 | 6.49 | 6.22 | 23,569 |
| 2026-05-05 | 6.19 | -0.3200 | -4.92% | 6.52 | 6.57 | 6.12 | 25,738 |
| 2026-05-04 | 6.51 | -0.2800 | -4.12% | 6.77 | 6.84 | 6.51 | 27,143 |
| 2026-05-01 | 6.79 | +0.1700 | +2.57% | 6.59 | 6.87 | 6.53 | 43,190 |
| 2026-04-30 | 6.62 | -0.1300 | -1.93% | 6.76 | 6.91 | 6.61 | 24,322 |
| 2026-04-29 | 6.75 | -0.2300 | -3.30% | 7.11 | 7.22 | 6.75 | 31,457 |
| 2026-04-28 | 6.98 | -0.0600 | -0.85% | 6.99 | 7.22 | 6.90 | 10,130 |
| 2026-04-27 | 7.04 | +0.3100 | +4.61% | 6.87 | 7.20 | 6.73 | 42,847 |
| 2026-04-24 | 6.73 | -0.0900 | -1.32% | 6.93 | 7.07 | 6.73 | 31,649 |
| 2026-04-23 | 6.82 | -0.2800 | -3.94% | 7.00 | 7.08 | 6.56 | 54,140 |