조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.59 | +0.0300 | +1.17% | 2.50 | 2.59 | 2.40 | 47,870 |
| 2026-10-12 | 2.56 | -0.2200 | -7.91% | 2.83 | 2.85 | 2.55 | 21,078 |
| 2026-10-09 | 2.78 | -0.0200 | -0.71% | 2.82 | 2.82 | 2.76 | 8,696 |
| 2026-10-08 | 2.80 | -0.1100 | -3.78% | 2.88 | 2.95 | 2.76 | 37,081 |
| 2026-10-07 | 2.91 | -0.0200 | -0.68% | 2.86 | 2.96 | 2.84 | 28,147 |
| 2026-10-06 | 2.93 | -0.0400 | -1.35% | 3.00 | 3.06 | 2.89 | 27,213 |
| 2026-10-05 | 2.97 | -0.0400 | -1.33% | 3.06 | 3.10 | 2.93 | 33,431 |
| 2026-10-02 | 3.01 | -0.1800 | -5.64% | 3.23 | 3.23 | 3.00 | 34,685 |
| 2026-10-01 | 3.19 | -0.1300 | -3.92% | 3.26 | 3.44 | 3.12 | 30,753 |
| 2026-09-30 | 3.32 | +0.0600 | +1.84% | 3.35 | 3.50 | 3.28 | 54,226 |
| 2026-09-29 | 3.26 | +0.0200 | +0.62% | 3.23 | 3.36 | 3.20 | 35,771 |
| 2026-09-28 | 3.24 | +0.0600 | +1.89% | 3.09 | 3.41 | 3.07 | 88,664 |
| 2026-09-25 | 3.18 | +0.0500 | +1.60% | 3.17 | 3.29 | 3.10 | 24,555 |
| 2026-09-24 | 3.13 | -0.1000 | -3.10% | 3.15 | 3.27 | 3.11 | 24,142 |
| 2026-09-23 | 3.23 | +0.0500 | +1.57% | 3.25 | 3.35 | 3.10 | 182,591 |
| 2026-09-22 | 3.18 | -0.1400 | -4.22% | 3.41 | 3.52 | 3.07 | 287,848 |
| 2026-09-21 | 3.32 | -0.0300 | -0.90% | 3.67 | 3.74 | 3.32 | 320,018 |
| 2026-09-18 | 3.35 | 0.00 | 0.00% | 3.19 | 3.86 | 3.19 | 701,836 |
| 2026-09-17 | 3.35 | +0.2100 | +6.69% | 3.19 | 3.58 | 3.19 | 70,119 |
| 2026-09-16 | 3.14 | +0.0300 | +0.96% | 3.16 | 3.24 | 3.13 | 18,448 |