조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.33 | -0.0100 | -0.23% | 4.32 | 4.39 | 4.29 | 16,134 |
| 2026-06-17 | 4.34 | -0.0900 | -2.03% | 4.43 | 4.56 | 4.20 | 40,244 |
| 2026-06-16 | 4.43 | -0.1200 | -2.64% | 4.56 | 4.68 | 4.40 | 24,264 |
| 2026-06-15 | 4.55 | +0.1100 | +2.48% | 4.50 | 4.73 | 4.43 | 12,162 |
| 2026-06-12 | 4.44 | -0.1050 | -2.31% | 4.60 | 4.80 | 4.44 | 33,652 |
| 2026-06-11 | 4.55 | +0.1950 | +4.48% | 4.37 | 4.70 | 4.37 | 17,073 |
| 2026-06-10 | 4.35 | -0.0700 | -1.58% | 4.38 | 4.50 | 4.30 | 14,386 |
| 2026-06-09 | 4.42 | -0.4500 | -9.24% | 4.87 | 4.96 | 4.38 | 60,062 |
| 2026-06-08 | 4.87 | +0.1100 | +2.31% | 4.76 | 4.90 | 4.75 | 34,348 |
| 2026-06-05 | 4.76 | -0.4500 | -8.64% | 5.15 | 5.17 | 4.76 | 67,190 |
| 2026-06-04 | 5.21 | +0.3500 | +7.20% | 4.83 | 5.71 | 4.80 | 332,637 |
| 2026-06-03 | 4.86 | -0.2900 | -5.63% | 5.24 | 5.36 | 4.81 | 26,684 |
| 2026-06-02 | 5.15 | -0.1900 | -3.56% | 5.36 | 5.36 | 4.99 | 43,231 |
| 2026-06-01 | 5.34 | +0.5400 | +11.25% | 4.80 | 5.35 | 4.69 | 111,683 |
| 2026-05-29 | 4.80 | -0.0200 | -0.41% | 4.88 | 5.02 | 4.76 | 46,199 |
| 2026-05-28 | 4.82 | -0.0300 | -0.62% | 4.95 | 5.00 | 4.81 | 28,371 |
| 2026-05-27 | 4.85 | -0.1000 | -2.02% | 4.97 | 5.12 | 4.80 | 45,577 |
| 2026-05-26 | 4.95 | -0.1400 | -2.75% | 5.19 | 5.29 | 4.86 | 30,749 |
| 2026-05-22 | 5.09 | -0.4600 | -8.29% | 5.55 | 5.56 | 5.01 | 64,496 |
| 2026-05-21 | 5.55 | +1.18 | +27.00% | 4.31 | 5.77 | 4.30 | 161,692 |