조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.09 | +1.40 | +3.82% | 36.86 | 38.23 | 36.25 | 5,488,972 |
| 2026-05-19 | 36.69 | -0.8000 | -2.13% | 37.08 | 37.36 | 36.47 | 3,794,819 |
| 2026-05-18 | 37.49 | +0.8000 | +2.18% | 37.03 | 37.84 | 36.89 | 3,877,152 |
| 2026-05-15 | 36.69 | -1.90 | -4.92% | 38.10 | 38.25 | 36.68 | 4,901,982 |
| 2026-05-14 | 38.59 | -0.5100 | -1.30% | 39.45 | 39.49 | 38.55 | 3,149,323 |
| 2026-05-13 | 39.10 | -0.1200 | -0.31% | 39.31 | 39.73 | 39.06 | 3,425,352 |
| 2026-05-12 | 39.22 | -0.9800 | -2.44% | 39.57 | 40.00 | 38.73 | 4,020,955 |
| 2026-05-11 | 40.20 | +0.2700 | +0.68% | 40.08 | 40.30 | 39.48 | 5,147,467 |
| 2026-05-08 | 39.93 | +0.0100 | +0.03% | 40.25 | 40.58 | 39.77 | 3,838,073 |
| 2026-05-07 | 39.92 | -0.2900 | -0.72% | 40.40 | 40.82 | 39.89 | 5,052,830 |
| 2026-05-06 | 40.21 | +2.57 | +6.83% | 40.63 | 41.36 | 39.69 | 7,415,888 |
| 2026-05-05 | 37.64 | +0.7300 | +1.98% | 37.38 | 37.98 | 37.24 | 5,351,661 |
| 2026-05-04 | 36.91 | -0.8400 | -2.23% | 38.02 | 38.02 | 36.67 | 5,776,002 |
| 2026-05-01 | 37.75 | -0.2900 | -0.76% | 38.56 | 38.75 | 37.67 | 3,806,253 |
| 2026-04-30 | 38.04 | +0.6900 | +1.85% | 37.67 | 38.23 | 37.53 | 5,662,642 |
| 2026-04-29 | 37.35 | -1.19 | -3.09% | 38.40 | 38.43 | 37.22 | 4,726,678 |
| 2026-04-28 | 38.54 | -0.5100 | -1.31% | 39.33 | 39.60 | 38.26 | 4,427,800 |
| 2026-04-27 | 39.05 | +0.1000 | +0.26% | 39.03 | 39.59 | 38.76 | 3,116,627 |
| 2026-04-24 | 38.95 | -0.6900 | -1.74% | 39.41 | 39.54 | 38.63 | 3,662,037 |
| 2026-04-23 | 39.64 | -0.6300 | -1.56% | 40.51 | 40.65 | 39.40 | 3,864,329 |