조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.08 | +0.3100 | +0.76% | 41.12 | 41.83 | 40.93 | 6,421,336 |
| 2026-06-17 | 40.77 | -0.6500 | -1.57% | 41.15 | 41.90 | 40.49 | 4,064,484 |
| 2026-06-16 | 41.42 | +0.3100 | +0.75% | 41.14 | 41.66 | 40.98 | 3,101,040 |
| 2026-06-15 | 41.11 | +0.5100 | +1.26% | 41.65 | 42.32 | 41.11 | 3,393,807 |
| 2026-06-12 | 40.60 | +0.6800 | +1.70% | 40.60 | 40.95 | 40.19 | 2,976,167 |
| 2026-06-11 | 39.92 | +1.75 | +4.58% | 38.48 | 39.98 | 38.30 | 4,164,104 |
| 2026-06-10 | 38.17 | -0.6600 | -1.70% | 38.69 | 38.89 | 38.15 | 2,967,722 |
| 2026-06-09 | 38.83 | +1.01 | +2.67% | 38.42 | 38.99 | 38.01 | 3,614,828 |
| 2026-06-08 | 37.82 | -0.3100 | -0.81% | 37.88 | 38.00 | 37.49 | 2,671,153 |
| 2026-06-05 | 38.13 | +0.4900 | +1.30% | 37.63 | 38.30 | 37.61 | 3,389,192 |
| 2026-06-04 | 37.64 | -0.2400 | -0.63% | 38.37 | 38.60 | 37.46 | 3,034,941 |
| 2026-06-03 | 37.88 | -0.5300 | -1.38% | 38.27 | 38.44 | 37.88 | 3,687,363 |
| 2026-06-02 | 38.41 | +0.6800 | +1.80% | 37.74 | 38.91 | 37.59 | 3,539,544 |
| 2026-06-01 | 37.73 | -1.09 | -2.81% | 38.30 | 38.30 | 37.40 | 3,750,536 |
| 2026-05-29 | 38.82 | -0.4300 | -1.10% | 38.95 | 39.41 | 38.71 | 6,510,864 |
| 2026-05-28 | 39.25 | -0.4200 | -1.06% | 38.53 | 39.37 | 38.00 | 3,518,199 |
| 2026-05-27 | 39.67 | +0.7200 | +1.85% | 39.36 | 39.99 | 39.36 | 4,075,551 |
| 2026-05-26 | 38.95 | +0.5700 | +1.49% | 38.93 | 39.37 | 38.69 | 3,061,254 |
| 2026-05-22 | 38.38 | -0.1200 | -0.31% | 38.61 | 39.04 | 38.33 | 2,881,126 |
| 2026-05-21 | 38.50 | +0.4100 | +1.08% | 37.60 | 38.75 | 37.16 | 3,501,751 |