조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.77 | +0.1900 | +0.46% | 42.03 | 42.18 | 41.61 | 2,235,156 |
| 2026-10-12 | 41.58 | -0.1400 | -0.34% | 41.52 | 41.95 | 41.35 | 1,670,121 |
| 2026-10-09 | 41.72 | -0.1600 | -0.38% | 41.90 | 41.99 | 41.34 | 2,716,151 |
| 2026-10-08 | 41.88 | +0.6200 | +1.50% | 41.00 | 41.88 | 40.79 | 4,925,740 |
| 2026-10-07 | 41.26 | -0.5100 | -1.22% | 41.53 | 41.83 | 41.20 | 2,856,199 |
| 2026-10-06 | 41.77 | -0.0300 | -0.07% | 41.74 | 42.24 | 41.57 | 3,049,285 |
| 2026-10-05 | 41.80 | -0.0600 | -0.14% | 41.50 | 42.00 | 40.96 | 3,038,426 |
| 2026-10-02 | 41.86 | +0.0500 | +0.12% | 42.18 | 42.42 | 41.85 | 2,401,922 |
| 2026-10-01 | 41.81 | -0.0500 | -0.12% | 41.64 | 42.14 | 41.19 | 3,029,741 |
| 2026-09-30 | 41.86 | -0.6000 | -1.41% | 42.53 | 42.91 | 41.86 | 2,752,178 |
| 2026-09-29 | 42.46 | -0.3300 | -0.77% | 42.88 | 42.88 | 42.31 | 2,625,399 |
| 2026-09-28 | 42.79 | +0.2800 | +0.66% | 42.25 | 43.02 | 42.00 | 2,669,639 |
| 2026-09-25 | 42.51 | +0.4100 | +0.97% | 42.58 | 42.75 | 41.94 | 2,446,043 |
| 2026-09-24 | 42.10 | -0.7000 | -1.64% | 42.71 | 43.04 | 41.52 | 4,195,617 |
| 2026-09-23 | 42.80 | -0.4400 | -1.02% | 43.18 | 43.24 | 42.75 | 2,647,911 |
| 2026-09-22 | 43.24 | +1.09 | +2.59% | 42.78 | 43.33 | 42.66 | 3,726,849 |
| 2026-09-21 | 42.15 | +0.2500 | +0.60% | 42.37 | 42.46 | 41.87 | 3,212,397 |
| 2026-09-18 | 41.90 | -0.4800 | -1.13% | 42.12 | 42.29 | 41.82 | 5,791,414 |
| 2026-09-17 | 42.38 | +0.4100 | +0.98% | 42.54 | 42.75 | 42.13 | 3,237,549 |
| 2026-09-16 | 41.97 | -0.4900 | -1.15% | 42.61 | 42.87 | 41.70 | 2,986,602 |