조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.65 | +0.1900 | +2.25% | 8.42 | 8.72 | 8.25 | 423,190 |
| 2026-05-19 | 8.46 | +0.1100 | +1.32% | 8.36 | 8.71 | 8.31 | 411,560 |
| 2026-05-18 | 8.35 | +0.0500 | +0.60% | 8.30 | 8.42 | 8.24 | 372,012 |
| 2026-05-15 | 8.30 | -0.0100 | -0.12% | 8.25 | 8.35 | 8.22 | 311,276 |
| 2026-05-14 | 8.31 | -0.0800 | -0.95% | 8.41 | 8.60 | 8.24 | 508,587 |
| 2026-05-13 | 8.39 | +0.3100 | +3.84% | 8.22 | 8.51 | 8.06 | 503,127 |
| 2026-05-12 | 8.08 | -0.1100 | -1.34% | 8.14 | 8.33 | 8.01 | 580,587 |
| 2026-05-11 | 8.19 | -0.6100 | -6.93% | 8.74 | 9.20 | 8.08 | 2,597,247 |
| 2026-05-08 | 8.80 | +0.2400 | +2.80% | 8.20 | 8.80 | 7.66 | 619,266 |
| 2026-05-07 | 8.56 | +0.0900 | +1.06% | 8.52 | 8.64 | 8.47 | 244,920 |
| 2026-05-06 | 8.47 | +0.3500 | +4.31% | 8.24 | 8.50 | 8.24 | 255,267 |
| 2026-05-05 | 8.12 | -0.1700 | -2.05% | 8.31 | 8.40 | 7.99 | 845,979 |
| 2026-05-04 | 8.29 | -0.2800 | -3.27% | 8.53 | 8.62 | 8.27 | 407,485 |
| 2026-05-01 | 8.57 | +0.0800 | +0.94% | 8.51 | 8.71 | 8.48 | 299,640 |
| 2026-04-30 | 8.49 | +0.2300 | +2.78% | 8.30 | 8.58 | 8.15 | 735,002 |
| 2026-04-29 | 8.26 | -0.3100 | -3.62% | 8.49 | 8.62 | 8.21 | 441,851 |
| 2026-04-28 | 8.57 | +0.1400 | +1.66% | 8.44 | 8.59 | 8.22 | 322,676 |
| 2026-04-27 | 8.43 | -0.0400 | -0.47% | 8.50 | 8.75 | 8.43 | 394,340 |
| 2026-04-24 | 8.47 | -0.2900 | -3.31% | 8.70 | 8.70 | 8.31 | 253,757 |
| 2026-04-23 | 8.76 | +0.0300 | +0.34% | 8.67 | 8.82 | 8.55 | 225,588 |