조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.36 | +0.0600 | +0.65% | 9.34 | 9.47 | 9.08 | 1,151,705 |
| 2026-06-17 | 9.30 | -0.2700 | -2.82% | 9.42 | 9.47 | 9.06 | 608,066 |
| 2026-06-16 | 9.57 | -0.1000 | -1.03% | 9.67 | 9.78 | 9.30 | 426,211 |
| 2026-06-15 | 9.67 | -0.4100 | -4.07% | 10.08 | 10.10 | 9.54 | 528,917 |
| 2026-06-12 | 10.08 | 0.00 | 0.00% | 10.08 | 10.24 | 9.75 | 367,765 |
| 2026-06-11 | 10.08 | -0.1200 | -1.18% | 10.22 | 10.46 | 10.06 | 510,719 |
| 2026-06-10 | 10.20 | +0.2800 | +2.82% | 9.91 | 10.28 | 9.86 | 513,700 |
| 2026-06-09 | 9.92 | +0.2400 | +2.48% | 9.74 | 10.04 | 9.74 | 458,427 |
| 2026-06-08 | 9.68 | -0.1200 | -1.22% | 9.80 | 9.98 | 9.60 | 508,328 |
| 2026-06-05 | 9.80 | +0.0500 | +0.51% | 10.11 | 10.11 | 9.65 | 461,923 |
| 2026-06-04 | 9.75 | +0.3100 | +3.28% | 9.42 | 9.97 | 9.42 | 482,685 |
| 2026-06-03 | 9.44 | -1.10 | -10.44% | 10.47 | 10.47 | 9.37 | 1,030,436 |
| 2026-06-02 | 10.54 | +0.2100 | +2.03% | 10.09 | 10.65 | 10.09 | 665,898 |
| 2026-06-01 | 10.33 | +0.6100 | +6.28% | 9.65 | 10.35 | 9.65 | 648,075 |
| 2026-05-29 | 9.72 | -0.1100 | -1.12% | 9.75 | 9.86 | 9.65 | 717,473 |
| 2026-05-28 | 9.83 | -0.0600 | -0.61% | 9.87 | 10.10 | 9.74 | 377,113 |
| 2026-05-27 | 9.89 | +0.3500 | +3.67% | 9.59 | 9.93 | 9.55 | 605,129 |
| 2026-05-26 | 9.54 | +0.3000 | +3.25% | 9.24 | 9.59 | 9.20 | 407,171 |
| 2026-05-22 | 9.24 | +0.2400 | +2.67% | 9.06 | 9.39 | 9.06 | 412,163 |
| 2026-05-21 | 9.00 | +0.3500 | +4.05% | 8.55 | 9.05 | 8.44 | 456,503 |