조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.86 | -0.0400 | -0.37% | 10.91 | 11.06 | 10.80 | 501,388 |
| 2026-10-12 | 10.90 | +0.0900 | +0.83% | 10.81 | 10.92 | 10.71 | 407,791 |
| 2026-10-09 | 10.81 | -0.1300 | -1.19% | 10.94 | 11.01 | 10.78 | 362,473 |
| 2026-10-08 | 10.94 | +0.2000 | +1.86% | 10.76 | 10.97 | 10.67 | 732,901 |
| 2026-10-07 | 10.74 | -0.2400 | -2.19% | 10.83 | 10.94 | 10.70 | 686,014 |
| 2026-10-06 | 10.98 | -0.1600 | -1.44% | 11.14 | 11.19 | 10.88 | 577,059 |
| 2026-10-05 | 11.14 | -0.0200 | -0.18% | 11.10 | 11.26 | 11.04 | 610,357 |
| 2026-10-02 | 11.16 | -0.0600 | -0.53% | 11.28 | 11.33 | 10.95 | 698,854 |
| 2026-10-01 | 11.22 | -0.4400 | -3.77% | 11.62 | 11.65 | 10.75 | 970,540 |
| 2026-09-30 | 11.66 | +0.1200 | +1.04% | 11.59 | 11.77 | 11.59 | 420,923 |
| 2026-09-29 | 11.54 | -0.4900 | -4.07% | 12.05 | 12.13 | 11.39 | 692,384 |
| 2026-09-28 | 12.03 | -0.1300 | -1.07% | 12.06 | 12.43 | 11.87 | 734,633 |
| 2026-09-25 | 12.16 | +0.1300 | +1.08% | 12.07 | 12.29 | 12.02 | 476,526 |
| 2026-09-24 | 12.03 | +0.0300 | +0.25% | 11.96 | 12.14 | 11.88 | 525,111 |
| 2026-09-23 | 12.00 | -0.0800 | -0.66% | 12.00 | 12.02 | 11.74 | 384,402 |
| 2026-09-22 | 12.08 | +0.1100 | +0.92% | 12.12 | 12.18 | 11.93 | 442,973 |
| 2026-09-21 | 11.97 | +0.4500 | +3.91% | 11.71 | 12.19 | 11.64 | 585,043 |
| 2026-09-18 | 11.52 | -0.2500 | -2.12% | 11.90 | 11.90 | 11.29 | 2,320,099 |
| 2026-09-17 | 11.77 | -0.3700 | -3.05% | 12.14 | 12.28 | 11.70 | 576,692 |
| 2026-09-16 | 12.14 | -0.0500 | -0.41% | 12.21 | 12.29 | 12.07 | 410,366 |