조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 301.34 | +6.44 | +2.18% | 296.93 | 303.53 | 294.99 | 328,280 |
| 2026-05-19 | 294.90 | -2.13 | -0.72% | 296.56 | 299.57 | 293.49 | 232,316 |
| 2026-05-18 | 297.03 | +3.12 | +1.06% | 293.97 | 301.39 | 291.25 | 231,803 |
| 2026-05-15 | 293.91 | -8.19 | -2.71% | 299.72 | 301.10 | 293.18 | 308,409 |
| 2026-05-14 | 302.10 | -1.38 | -0.45% | 305.82 | 307.78 | 301.48 | 186,617 |
| 2026-05-13 | 303.48 | +1.95 | +0.65% | 301.33 | 304.57 | 296.32 | 174,490 |
| 2026-05-12 | 301.53 | +0.2500 | +0.08% | 300.74 | 303.22 | 296.37 | 285,744 |
| 2026-05-11 | 301.28 | -1.52 | -0.50% | 302.60 | 304.65 | 298.39 | 273,363 |
| 2026-05-08 | 302.80 | +5.04 | +1.69% | 299.27 | 303.40 | 290.90 | 339,904 |
| 2026-05-07 | 297.76 | -8.26 | -2.70% | 308.84 | 310.97 | 296.44 | 317,971 |
| 2026-05-06 | 306.02 | +2.38 | +0.78% | 307.28 | 308.89 | 303.17 | 280,465 |
| 2026-05-05 | 303.64 | +6.11 | +2.05% | 298.83 | 305.97 | 295.82 | 274,937 |
| 2026-05-04 | 297.53 | +6.46 | +2.22% | 292.07 | 305.08 | 291.71 | 373,113 |
| 2026-05-01 | 291.07 | -3.60 | -1.22% | 301.76 | 317.81 | 285.96 | 561,233 |
| 2026-04-30 | 294.67 | +5.57 | +1.93% | 288.19 | 297.72 | 285.00 | 473,820 |
| 2026-04-29 | 289.10 | -3.37 | -1.15% | 292.53 | 293.60 | 287.18 | 335,452 |
| 2026-04-28 | 292.47 | +0.9000 | +0.31% | 292.63 | 295.24 | 289.39 | 279,513 |
| 2026-04-27 | 291.57 | +4.13 | +1.44% | 287.18 | 293.56 | 286.31 | 281,191 |
| 2026-04-24 | 287.44 | +3.05 | +1.07% | 287.82 | 291.23 | 283.93 | 302,438 |
| 2026-04-23 | 284.39 | -16.91 | -5.61% | 299.16 | 299.88 | 270.35 | 692,366 |