조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 379.01 | -2.82 | -0.74% | 385.02 | 387.47 | 376.11 | 240,455 |
| 2026-10-12 | 381.83 | -5.43 | -1.40% | 389.12 | 395.00 | 381.15 | 200,297 |
| 2026-10-09 | 387.26 | +0.2700 | +0.07% | 388.36 | 391.38 | 384.68 | 310,718 |
| 2026-10-08 | 386.99 | +9.90 | +2.63% | 375.88 | 393.42 | 375.84 | 324,546 |
| 2026-10-07 | 377.09 | -2.63 | -0.69% | 374.24 | 377.91 | 370.44 | 263,114 |
| 2026-10-06 | 379.72 | -0.9800 | -0.26% | 381.97 | 385.86 | 375.60 | 415,062 |
| 2026-10-05 | 380.70 | +9.27 | +2.50% | 373.57 | 384.57 | 371.52 | 352,239 |
| 2026-10-02 | 371.43 | -0.5200 | -0.14% | 375.31 | 379.86 | 371.40 | 219,432 |
| 2026-10-01 | 371.95 | +6.34 | +1.73% | 365.19 | 375.00 | 364.02 | 176,177 |
| 2026-09-30 | 365.61 | -5.00 | -1.35% | 369.42 | 375.63 | 365.09 | 324,165 |
| 2026-09-29 | 370.61 | +2.48 | +0.67% | 368.05 | 372.12 | 364.16 | 303,728 |
| 2026-09-28 | 368.13 | -5.56 | -1.49% | 371.42 | 373.04 | 356.18 | 503,022 |
| 2026-09-25 | 373.69 | +2.98 | +0.80% | 372.94 | 379.06 | 371.46 | 241,990 |
| 2026-09-24 | 370.71 | +4.54 | +1.24% | 366.91 | 371.85 | 361.44 | 353,628 |
| 2026-09-23 | 366.17 | +5.89 | +1.63% | 357.59 | 369.88 | 357.59 | 272,621 |
| 2026-09-22 | 360.28 | -4.38 | -1.20% | 366.04 | 366.39 | 355.27 | 323,838 |
| 2026-09-21 | 364.66 | +8.86 | +2.49% | 359.65 | 366.13 | 356.16 | 204,986 |
| 2026-09-18 | 355.80 | +3.62 | +1.03% | 353.24 | 358.39 | 349.58 | 509,861 |
| 2026-09-17 | 352.18 | +9.36 | +2.73% | 348.00 | 356.02 | 346.66 | 308,478 |
| 2026-09-16 | 342.82 | -5.12 | -1.47% | 348.66 | 352.66 | 339.87 | 335,043 |