조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 352.90 | -2.77 | -0.78% | 361.53 | 361.78 | 351.16 | 646,670 |
| 2026-06-17 | 355.67 | -1.83 | -0.51% | 357.42 | 362.94 | 353.94 | 255,919 |
| 2026-06-16 | 357.50 | +4.57 | +1.29% | 355.85 | 359.49 | 353.92 | 169,662 |
| 2026-06-15 | 352.93 | -1.69 | -0.48% | 359.30 | 363.89 | 352.12 | 260,472 |
| 2026-06-12 | 354.62 | +10.29 | +2.99% | 347.08 | 355.55 | 346.00 | 371,459 |
| 2026-06-11 | 344.33 | +8.99 | +2.68% | 341.13 | 345.81 | 335.56 | 233,292 |
| 2026-06-10 | 335.34 | -6.78 | -1.98% | 339.42 | 346.79 | 334.60 | 325,778 |
| 2026-06-09 | 342.12 | +5.50 | +1.63% | 339.58 | 348.15 | 333.01 | 362,721 |
| 2026-06-08 | 336.62 | -0.1900 | -0.06% | 337.09 | 345.07 | 334.98 | 613,067 |
| 2026-06-05 | 336.81 | +1.99 | +0.59% | 332.71 | 338.07 | 328.38 | 611,126 |
| 2026-06-04 | 334.82 | +23.21 | +7.45% | 312.62 | 336.76 | 312.62 | 544,299 |
| 2026-06-03 | 311.61 | +1.09 | +0.35% | 306.52 | 312.87 | 299.81 | 383,222 |
| 2026-06-02 | 310.52 | +8.07 | +2.67% | 302.39 | 312.30 | 301.90 | 310,253 |
| 2026-06-01 | 302.45 | -0.4000 | -0.13% | 302.39 | 307.35 | 300.04 | 258,146 |
| 2026-05-29 | 302.85 | -0.1100 | -0.04% | 303.16 | 307.10 | 301.70 | 500,377 |
| 2026-05-28 | 302.96 | -4.96 | -1.61% | 305.88 | 308.71 | 301.63 | 297,086 |
| 2026-05-27 | 307.92 | -0.7300 | -0.24% | 308.95 | 313.35 | 303.51 | 451,281 |
| 2026-05-26 | 308.65 | +6.69 | +2.22% | 304.08 | 309.75 | 303.30 | 227,898 |
| 2026-05-22 | 301.96 | -0.6700 | -0.22% | 303.53 | 306.47 | 295.78 | 262,692 |
| 2026-05-21 | 302.63 | +1.29 | +0.43% | 299.42 | 302.84 | 295.41 | 338,121 |