조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.36 | +0.5612 | +1.66% | 34.36 | 34.36 | 34.31 | 5,910 |
| 2026-05-19 | 33.79 | -0.4419 | -1.29% | 33.73 | 34.08 | 33.65 | 9,702 |
| 2026-05-18 | 34.24 | -0.1706 | -0.50% | 34.38 | 34.38 | 34.22 | 3,209 |
| 2026-05-15 | 34.41 | -0.5746 | -1.64% | 34.64 | 34.64 | 34.41 | 8,382 |
| 2026-05-14 | 34.98 | +0.2024 | +0.58% | 34.87 | 35.01 | 34.87 | 5,252 |
| 2026-05-13 | 34.78 | +0.0942 | +0.27% | 34.66 | 34.82 | 34.52 | 19,480 |
| 2026-05-12 | 34.68 | -0.1633 | -0.47% | 34.51 | 34.68 | 34.33 | 1,917 |
| 2026-05-11 | 34.85 | -0.0671 | -0.19% | 34.98 | 34.99 | 34.85 | 45,567 |
| 2026-05-08 | 34.91 | -0.0359 | -0.10% | 34.97 | 35.04 | 34.91 | 2,484 |
| 2026-05-07 | 34.95 | -0.5915 | -1.66% | 35.36 | 35.39 | 34.91 | 23,449 |
| 2026-05-06 | 35.54 | +0.4093 | +1.17% | 35.47 | 35.57 | 35.28 | 172,547 |
| 2026-05-05 | 35.13 | +0.3828 | +1.10% | 35.06 | 35.20 | 35.06 | 9,185 |
| 2026-05-04 | 34.75 | -0.3453 | -0.98% | 35.09 | 35.09 | 34.71 | 972 |
| 2026-05-01 | 35.10 | -0.2519 | -0.71% | 35.23 | 35.28 | 35.05 | 12,522 |
| 2026-04-30 | 35.35 | +0.7775 | +2.25% | 34.94 | 35.37 | 34.90 | 27,975 |
| 2026-04-29 | 34.57 | -0.1501 | -0.43% | 35.04 | 35.04 | 34.46 | 7,017 |
| 2026-04-28 | 34.72 | -0.5533 | -1.57% | 34.72 | 34.72 | 34.67 | 3,988 |
| 2026-04-27 | 35.27 | +0.0407 | +0.12% | 35.22 | 35.28 | 35.21 | 1,428 |
| 2026-04-24 | 35.23 | -0.0324 | -0.09% | 35.13 | 35.28 | 35.12 | 6,515 |
| 2026-04-23 | 35.26 | +0.0759 | +0.22% | 35.35 | 35.35 | 35.17 | 6,768 |